Indicators

Digi Intl Inc (NQ: DGII )

26.94 +0.04 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.18	10.38	10.12	10.14	81,952	-0.01(-0.10%)
Feb 25, 2010	10.07	10.25	9.970	10.15	53,471	-0.07(-0.68%)
Feb 24, 2010	10.24	10.29	10.10	10.22	91,560	-0.02(-0.20%)
Feb 23, 2010	9.530	10.27	9.420	10.24	147,809	+0.70(+7.34%)
Feb 22, 2010	9.770	9.780	9.485	9.540	55,955	-0.24(-2.45%)
Feb 19, 2010	9.520	9.780	9.360	9.780	92,996	+0.26(+2.73%)
Feb 18, 2010	9.530	9.630	9.400	9.520	67,314	-0.04(-0.42%)
Feb 17, 2010	9.510	9.650	9.430	9.560	72,457	+0.11(+1.16%)
Feb 16, 2010	9.570	9.570	9.350	9.450	36,415	-0.02(-0.21%)
Feb 12, 2010	9.320	9.470	9.470	9.470	109,400	+0.09(+0.96%)
Feb 11, 2010	9.380	9.430	9.210	9.380	110,745	-0.04(-0.42%)
Feb 10, 2010	9.710	9.770	9.310	9.420	66,382	-0.36(-3.68%)
Feb 09, 2010	9.560	9.900	9.460	9.780	64,400	+0.35(+3.71%)
Feb 08, 2010	9.490	9.700	9.370	9.430	51,023	-0.11(-1.15%)
Feb 05, 2010	9.250	9.540	9.240	9.540	54,282	+0.28(+3.02%)
Feb 04, 2010	9.370	9.390	9.260	9.260	65,866	-0.15(-1.59%)
Feb 03, 2010	9.350	9.600	9.270	9.410	51,817	+0.00(+0.00%)
Feb 02, 2010	9.590	9.820	9.370	9.410	66,506	-0.20(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.