Amarin Corp Ads (NQ: AMRN )

4.950 USD +0.070 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 1.050 1.050 0.9910 1.000 322,667 +0.02(+2.04%)
Feb 25, 2010 0.9400 1.010 0.9300 0.9800 178,611 -0.01(-0.85%)
Feb 24, 2010 1.380 1.380 0.9500 0.9884 420,623 +0.01(+0.75%)
Feb 23, 2010 1.050 1.090 0.9600 0.9810 361,404 -0.07(-6.57%)
Feb 22, 2010 1.070 1.070 1.050 1.050 16,387 +0.01(+0.96%)
Feb 19, 2010 1.080 1.100 1.040 1.040 50,775 -0.02(-1.89%)
Feb 18, 2010 1.050 1.090 1.030 1.060 16,903 +0.02(+1.92%)
Feb 17, 2010 1.200 1.200 1.030 1.040 85,250 +0.00(+0.01%)
Feb 16, 2010 1.200 1.200 1.020 1.040 218,498 -0.00(-0.01%)
Feb 12, 2010 1.020 1.040 1.040 1.040 24,300 +0.00(+0.00%)
Feb 11, 2010 1.050 1.060 1.020 1.040 312,450 +0.01(+0.97%)
Feb 10, 2010 1.030 1.070 1.030 1.030 127,348 -0.05(-4.63%)
Feb 09, 2010 1.130 1.200 1.060 1.080 163,140 -0.01(-0.92%)
Feb 08, 2010 1.150 1.150 1.070 1.090 251,890 -0.04(-3.54%)
Feb 05, 2010 1.250 1.250 1.100 1.130 145,825 -0.05(-4.24%)
Feb 04, 2010 1.150 1.200 1.130 1.180 133,266 +0.02(+1.72%)
Feb 03, 2010 1.200 1.200 1.160 1.160 69,094 +0.00(+0.43%)
Feb 02, 2010 1.460 1.460 1.040 1.155 114,750 +0.05(+5.00%)
Feb 01, 2010 1.150 1.180 1.020 1.100 105,461 -0.05(-4.35%)
Jan 29, 2010 1.150 1.188 1.140 1.150 146,725 +0.01(+0.91%)
Jan 28, 2010 1.410 1.420 1.130 1.140 204,882 -0.33(-22.47%)
Jan 27, 2010 1.360 1.470 1.360 1.470 1,025 +0.07(+4.99%)
Jan 26, 2010 1.450 1.476 1.400 1.400 21,741 -0.08(-5.41%)
Jan 25, 2010 1.400 1.600 1.400 1.480 2,346 +0.07(+4.96%)
Jan 22, 2010 1.430 1.550 1.410 1.410 18,585 -0.06(-4.08%)
Jan 21, 2010 1.480 1.520 1.450 1.470 20,988 -0.05(-3.29%)
Jan 20, 2010 1.450 1.520 1.450 1.520 36,992 +0.09(+6.29%)
Jan 19, 2010 1.440 1.440 1.410 1.430 12,335 +0.01(+0.63%)
Jan 15, 2010 1.440 1.421 1.421 1.421 16,900 +0.01(+0.42%)
Jan 14, 2010 1.400 1.450 1.400 1.415 8,809 +0.01(+0.36%)
Jan 13, 2010 1.400 1.450 1.400 1.410 12,851 +0.01(+0.71%)
Jan 12, 2010 1.310 1.440 1.310 1.400 7,223 +0.06(+4.48%)
Jan 11, 2010 1.110 1.350 1.110 1.340 50,999 -0.00(-0.01%)
Jan 08, 2010 1.300 1.350 1.300 1.340 2,500 -0.06(-4.28%)
Jan 07, 2010 1.450 1.450 1.390 1.400 10,529 -0.08(-5.41%)
Jan 06, 2010 1.340 1.480 1.300 1.480 10,598 +0.15(+11.11%)
Jan 05, 2010 1.360 1.370 1.310 1.332 5,267 -0.05(-3.48%)
Jan 04, 2010 1.430 1.450 1.280 1.380 13,044 -0.05(-3.49%)
Dec 31, 2009 1.290 1.430 1.430 1.430 48,500 +0.16(+12.59%)
Dec 30, 2009 1.020 1.360 1.010 1.270 56,989 -0.12(-8.73%)
Dec 29, 2009 1.430 1.430 1.370 1.391 4,907 -0.04(-2.69%)
Dec 28, 2009 1.310 1.430 1.300 1.430 14,830 +0.01(+0.70%)
Dec 24, 2009 1.420 1.500 1.400 1.420 8,959 +0.00(+0.04%)
Dec 23, 2009 1.350 1.460 1.350 1.419 25,944 +0.07(+5.15%)
Dec 22, 2009 1.320 1.440 1.320 1.350 21,950 +0.00(+0.00%)
Dec 21, 2009 1.367 1.380 1.340 1.350 9,800 -0.07(-4.93%)
Dec 18, 2009 1.409 1.650 1.350 1.420 15,516 +0.07(+5.19%)
Dec 17, 2009 1.600 1.600 1.350 1.350 41,504 -0.25(-15.62%)
Dec 16, 2009 1.300 1.650 1.300 1.600 110,871 +0.32(+25.00%)
Dec 15, 2009 1.270 1.290 1.270 1.280 16,245 +0.01(+0.79%)
Dec 14, 2009 1.270 1.300 1.270 1.270 9,774 +0.00(+0.00%)
Dec 11, 2009 1.272 1.300 1.270 1.270 22,250 +0.00(+0.00%)
Dec 10, 2009 1.240 1.290 1.240 1.270 4,287 +0.03(+2.42%)
Dec 09, 2009 1.240 1.240 1.221 1.240 4,600 +0.00(+0.00%)
Dec 08, 2009 1.180 1.290 1.170 1.240 7,700 -0.04(-3.13%)
Dec 07, 2009 1.320 1.320 1.280 1.280 6,562 +0.02(+1.59%)
Dec 04, 2009 1.290 1.300 1.260 1.260 14,968 +0.00(+0.00%)
Dec 03, 2009 1.260 1.300 1.260 1.260 10,414 -0.01(-0.79%)
Dec 02, 2009 1.250 1.370 1.250 1.270 37,845 -0.01(-0.78%)
Dec 01, 2009 1.300 1.300 1.228 1.280 3,200 -0.07(-5.19%)
Nov 30, 2009 1.200 1.350 1.200 1.350 52,405 +0.06(+4.65%)
Nov 27, 2009 1.170 1.290 1.170 1.290 1,990 +0.00(+0.01%)
Nov 25, 2009 1.240 1.290 1.240 1.290 1,779 -0.00(-0.01%)
Nov 24, 2009 1.280 1.300 1.210 1.290 9,967 +0.09(+7.50%)
Nov 23, 2009 1.350 1.350 1.180 1.200 42,418 -0.15(-11.11%)
Nov 20, 2009 1.250 1.350 1.250 1.350 2,905 +0.02(+1.43%)
Nov 19, 2009 1.370 1.370 1.250 1.331 4,000 +0.02(+1.60%)
Nov 18, 2009 1.370 1.370 1.310 1.310 4,190 -0.09(-6.43%)
Nov 17, 2009 1.400 1.410 1.350 1.400 29,499 +0.01(+0.72%)
Nov 16, 2009 1.400 1.460 1.300 1.390 14,480 +0.01(+0.72%)
Nov 13, 2009 1.220 1.390 1.200 1.380 23,558 +0.09(+6.98%)
Nov 12, 2009 1.210 1.290 1.210 1.290 7,500 +0.00(+0.00%)
Nov 11, 2009 1.250 1.290 1.240 1.290 6,994 -0.01(-0.77%)
Nov 10, 2009 1.230 1.300 1.220 1.300 3,600 +0.00(+0.00%)
Nov 09, 2009 1.200 1.300 1.200 1.300 2,900 +0.05(+4.00%)
Nov 06, 2009 1.290 1.440 1.250 1.250 12,060 -0.12(-8.76%)
Nov 05, 2009 1.300 1.380 1.220 1.370 27,595 +0.07(+5.38%)
Nov 04, 2009 1.410 1.430 1.270 1.300 36,418 -0.12(-8.44%)
Nov 03, 2009 1.400 1.420 1.400 1.420 712 -0.03(-2.07%)
Nov 02, 2009 1.380 1.450 1.380 1.450 8,350 +0.05(+3.57%)
Oct 30, 2009 1.380 1.420 1.380 1.400 7,103 +0.00(+0.00%)
Oct 29, 2009 1.400 1.540 1.390 1.400 1,110 -0.03(-2.10%)
Oct 28, 2009 1.550 1.550 1.420 1.430 6,576 -0.11(-7.14%)
Oct 27, 2009 1.450 1.540 1.450 1.540 5,775 +0.04(+2.67%)
Oct 26, 2009 1.490 1.530 1.380 1.500 11,569 -0.03(-1.96%)
Oct 23, 2009 1.460 1.530 1.400 1.530 2,720 +0.07(+4.79%)
Oct 22, 2009 1.570 1.570 1.450 1.460 4,375 -0.14(-8.75%)
Oct 21, 2009 1.500 1.610 1.500 1.600 2,775 +0.12(+8.11%)
Oct 20, 2009 1.460 1.660 1.430 1.480 15,639 -0.16(-9.76%)
Oct 19, 2009 1.660 1.690 1.560 1.640 36,500 -0.01(-0.61%)
Oct 16, 2009 1.660 1.660 1.560 1.650 12,495 +0.01(+0.61%)
Oct 15, 2009 1.590 1.640 1.560 1.640 8,872 +0.08(+5.13%)
Oct 14, 2009 1.600 1.750 1.560 1.560 55,231 -0.04(-2.50%)
Oct 13, 2009 1.460 1.750 1.450 1.600 74,651 +0.02(+1.27%)
Oct 12, 2009 1.500 1.580 1.450 1.580 17,327 +0.09(+6.05%)
Oct 09, 2009 1.486 1.490 1.450 1.490 4,647 -0.01(-0.67%)
Oct 08, 2009 1.600 1.600 1.410 1.500 35,038 -0.16(-9.64%)
Oct 07, 2009 1.750 1.760 1.660 1.660 24,671 -0.02(-1.20%)
Oct 06, 2009 1.550 1.850 1.550 1.680 51,614 +0.13(+8.40%)
Oct 05, 2009 1.500 1.550 1.500 1.550 7,453 +0.05(+3.33%)
Oct 02, 2009 1.350 1.510 1.350 1.500 13,822 +0.06(+4.17%)
Oct 01, 2009 1.550 1.550 1.350 1.440 18,003 -0.07(-4.64%)
Sep 30, 2009 1.470 1.600 1.470 1.510 23,221 +0.07(+4.86%)
Sep 29, 2009 1.400 1.470 1.400 1.440 13,194 +0.00(+0.01%)
Sep 28, 2009 1.300 1.480 1.300 1.440 19,705 +0.02(+1.40%)
Sep 25, 2009 1.370 1.440 1.290 1.420 1,762 -0.01(-0.70%)
Sep 24, 2009 1.400 1.440 1.300 1.430 4,397 -0.00(-0.04%)
Sep 23, 2009 1.440 1.460 1.430 1.431 7,779 +0.00(+0.04%)
Sep 22, 2009 1.450 1.480 1.300 1.430 18,253 +0.00(+0.00%)
Sep 21, 2009 1.310 1.490 1.293 1.430 17,101 +0.12(+9.16%)
Sep 18, 2009 1.260 1.310 1.260 1.310 4,085 +0.02(+1.55%)
Sep 17, 2009 1.440 1.440 1.280 1.290 10,027 -0.11(-7.85%)
Sep 16, 2009 1.300 1.410 1.260 1.400 15,003 +0.05(+3.70%)
Sep 15, 2009 1.440 1.440 1.340 1.350 17,120 +0.01(+0.75%)
Sep 14, 2009 1.300 1.390 1.300 1.340 5,585 +0.04(+3.08%)
Sep 11, 2009 1.310 1.380 1.300 1.300 3,475 -0.05(-3.70%)
Sep 10, 2009 1.400 1.400 1.350 1.350 7,849 -0.05(-3.57%)
Sep 09, 2009 1.250 1.400 1.250 1.400 19,758 +0.14(+11.11%)
Sep 08, 2009 1.230 1.330 1.230 1.260 31,895 +0.04(+3.28%)
Sep 04, 2009 1.240 1.250 1.220 1.220 9,039 +0.01(+0.68%)
Sep 03, 2009 1.170 1.250 1.170 1.212 3,441 -0.03(-2.27%)
Sep 01, 2009 1.240 1.240 1.240 1.240 0 -0.06(-4.62%)
Aug 31, 2009 1.270 1.301 1.270 1.300 6,069 -0.00(-0.01%)
Aug 28, 2009 1.310 1.380 1.300 1.300 18,019 +0.00(+0.01%)
Aug 27, 2009 1.210 1.302 1.210 1.300 32,520 +0.06(+4.84%)
Aug 26, 2009 1.190 1.240 1.180 1.240 1,808 +0.05(+4.20%)
Aug 25, 2009 1.150 1.204 1.150 1.190 15,136 -0.01(-0.83%)
Aug 24, 2009 1.280 1.280 1.200 1.200 15,706 +0.00(+0.00%)
Aug 21, 2009 1.220 1.250 1.170 1.200 5,020 +0.01(+0.84%)
Aug 20, 2009 1.200 1.250 1.170 1.190 9,800 +0.00(+0.00%)
Aug 19, 2009 1.300 1.390 1.190 1.190 4,337 -0.06(-4.80%)
Aug 18, 2009 1.270 1.280 1.190 1.250 7,518 +0.00(+0.01%)
Aug 17, 2009 1.180 1.250 1.180 1.250 1,600 -0.03(-2.35%)
Aug 14, 2009 1.250 1.280 1.250 1.280 3,350 +0.02(+1.59%)
Aug 13, 2009 1.260 1.290 1.100 1.260 11,647 -0.06(-4.80%)
Aug 12, 2009 1.290 1.380 1.290 1.323 11,050 +0.12(+9.81%)
Aug 11, 2009 1.160 1.290 1.160 1.205 7,577 -0.01(-1.20%)
Aug 10, 2009 1.220 1.220 1.162 1.220 11,295 -0.01(-1.05%)
Aug 07, 2009 1.240 1.330 1.220 1.233 3,400 +0.01(+1.07%)
Aug 06, 2009 1.330 1.330 1.220 1.220 2,767 -0.01(-0.81%)
Aug 05, 2009 1.220 1.270 1.220 1.230 6,956 -0.09(-6.82%)
Aug 04, 2009 1.390 1.390 1.273 1.320 6,509 -0.05(-3.65%)
Aug 03, 2009 1.380 1.380 1.240 1.370 23,102 +0.15(+12.30%)
Jul 31, 2009 1.230 1.280 1.180 1.220 15,164 +0.04(+3.39%)
Jul 30, 2009 1.110 1.260 1.110 1.180 8,058 -0.08(-6.35%)
Jul 29, 2009 1.150 1.260 1.150 1.260 11,710 +0.11(+9.57%)
Jul 28, 2009 1.220 1.220 1.150 1.150 9,403 -0.14(-10.85%)
Jul 27, 2009 1.290 1.290 1.290 1.290 700 +0.00(+0.00%)
Jul 24, 2009 1.280 1.290 1.280 1.290 500 +0.06(+4.87%)
Jul 23, 2009 1.300 1.300 1.230 1.230 10,329 +0.00(+0.00%)
Jul 22, 2009 1.200 1.230 1.200 1.230 14,939 +0.02(+1.64%)
Jul 21, 2009 1.230 1.230 1.210 1.210 3,650 -0.03(-2.41%)
Jul 20, 2009 1.290 1.290 1.230 1.240 600 +0.03(+2.48%)
Jul 17, 2009 1.150 1.210 1.130 1.210 6,900 -0.03(-2.42%)
Jul 16, 2009 1.150 1.310 1.150 1.240 4,131 -0.03(-2.52%)
Jul 15, 2009 1.250 1.272 1.240 1.272 5,300 +0.05(+4.48%)
Jul 14, 2009 1.310 1.370 1.210 1.218 1,132 -0.17(-12.41%)
Jul 13, 2009 1.230 1.490 1.022 1.390 10,131 +0.17(+13.48%)
Jul 10, 2009 1.220 1.260 1.210 1.225 500 -0.10(-7.20%)
Jul 09, 2009 1.210 1.340 1.210 1.320 4,295 +0.11(+9.09%)
Jul 08, 2009 1.150 1.210 1.140 1.210 4,813 -0.02(-1.63%)
Jul 07, 2009 1.100 1.300 1.010 1.230 17,731 -0.01(-1.13%)
Jul 06, 2009 1.350 1.350 1.200 1.244 4,918 -0.06(-4.31%)
Jul 02, 2009 1.250 1.380 1.080 1.300 17,601 +0.04(+3.17%)
Jul 01, 2009 1.405 1.500 1.250 1.260 6,795 -0.10(-7.35%)
Jun 30, 2009 1.250 1.520 1.250 1.360 17,332 +0.11(+8.80%)
Jun 29, 2009 1.270 1.270 1.250 1.250 3,285 -0.02(-1.57%)
Jun 26, 2009 1.280 1.280 1.270 1.270 1,300 +0.02(+1.60%)
Jun 25, 2009 1.290 1.290 1.230 1.250 10,784 -0.07(-5.30%)
Jun 24, 2009 1.300 1.340 1.290 1.320 7,138 +0.03(+2.33%)
Jun 23, 2009 1.380 1.400 1.260 1.290 18,173 -0.08(-5.85%)
Jun 22, 2009 1.430 1.430 1.340 1.370 13,566 -0.04(-2.84%)
Jun 19, 2009 1.570 1.610 1.410 1.410 14,323 -0.03(-2.08%)
Jun 18, 2009 1.460 1.500 1.410 1.440 8,186 -0.10(-6.49%)
Jun 17, 2009 1.540 1.590 1.540 1.540 12,467 +0.04(+2.67%)
Jun 16, 2009 1.530 1.530 1.340 1.500 12,611 -0.03(-1.96%)
Jun 15, 2009 1.540 1.540 1.530 1.530 7,799 -0.12(-7.27%)
Jun 12, 2009 1.850 1.850 1.530 1.650 13,973 -0.13(-7.30%)
Jun 11, 2009 1.850 1.850 1.530 1.780 23,340 -0.01(-0.56%)
Jun 10, 2009 1.800 1.990 1.750 1.790 68,939 +0.19(+11.87%)
Jun 09, 2009 1.650 1.731 1.510 1.600 6,971 -0.04(-2.44%)
Jun 08, 2009 2.000 2.000 1.500 1.640 74,859 +0.09(+5.81%)
Jun 05, 2009 1.210 1.770 1.210 1.550 66,912 +0.19(+13.97%)
Jun 04, 2009 1.210 1.430 1.210 1.360 15,917 -0.03(-2.16%)
Jun 02, 2009 1.400 1.400 1.220 1.390 16,192 +0.00(+0.00%)
Jun 01, 2009 1.350 1.440 1.350 1.390 19,116 -0.01(-0.71%)
May 29, 2009 1.360 1.400 1.300 1.400 8,518 +0.00(+0.00%)
May 28, 2009 1.300 1.400 1.150 1.400 39,125 +0.13(+10.24%)
May 27, 2009 1.240 1.380 1.240 1.270 39,030 -0.01(-0.78%)
May 26, 2009 1.470 1.470 1.200 1.280 71,730 -0.12(-8.57%)
May 22, 2009 1.450 1.490 1.350 1.400 17,380 +0.01(+0.73%)
May 21, 2009 1.436 1.440 1.320 1.390 9,006 +0.02(+1.45%)
May 20, 2009 1.450 1.450 1.350 1.370 11,893 -0.01(-0.72%)
May 19, 2009 1.310 1.380 1.310 1.380 4,760 -0.07(-4.83%)
May 18, 2009 1.270 1.450 1.270 1.450 10,255 +0.06(+4.32%)
May 15, 2009 1.300 1.390 1.300 1.390 10,484 +0.01(+0.72%)
May 14, 2009 1.400 1.430 1.360 1.380 22,290 +0.00(+0.00%)
May 13, 2009 1.380 1.400 1.361 1.380 10,010 +0.05(+3.57%)
May 12, 2009 1.390 1.390 1.332 1.332 1,733 +0.08(+6.59%)
May 11, 2009 1.180 1.440 1.180 1.250 19,973 -0.10(-7.41%)
May 08, 2009 1.310 1.370 1.300 1.350 8,510 -0.05(-3.57%)
May 07, 2009 1.314 1.400 1.270 1.400 10,569 +0.00(+0.00%)
May 06, 2009 1.470 1.560 1.340 1.400 40,475 +0.00(+0.01%)
May 05, 2009 1.530 1.550 1.150 1.400 23,818 -0.07(-4.77%)
May 04, 2009 1.330 1.470 1.252 1.470 29,318 +0.14(+10.19%)
May 01, 2009 1.320 1.350 1.300 1.334 15,280 +0.01(+1.06%)
Apr 30, 2009 1.300 1.320 1.300 1.320 13,230 +0.02(+1.54%)
Apr 29, 2009 1.230 1.300 1.210 1.300 26,218 -0.02(-1.52%)
Apr 28, 2009 1.315 1.320 1.315 1.320 1,207 +0.02(+1.54%)
Apr 27, 2009 1.200 1.300 1.180 1.300 13,849 +0.12(+10.17%)
Apr 24, 2009 1.210 1.320 1.150 1.180 52,094 -0.26(-18.06%)
Apr 23, 2009 1.450 1.450 1.320 1.440 15,800 -0.06(-3.99%)
Apr 22, 2009 1.370 1.540 1.370 1.500 9,689 +0.08(+5.63%)
Apr 21, 2009 1.500 1.510 1.320 1.420 17,029 -0.13(-8.38%)
Apr 20, 2009 1.600 1.600 1.500 1.550 17,651 -0.05(-3.13%)
Apr 17, 2009 1.610 1.700 1.600 1.600 24,302 -0.11(-6.43%)
Apr 16, 2009 1.510 1.750 1.510 1.710 42,707 +0.01(+0.59%)
Apr 15, 2009 1.990 1.990 1.510 1.700 53,481 -0.20(-10.53%)
Apr 14, 2009 1.960 2.090 1.620 1.900 81,164 -0.05(-2.57%)
Apr 13, 2009 1.580 2.250 1.450 1.950 208,344 +0.51(+35.42%)
Apr 09, 2009 1.550 1.850 1.358 1.440 157,309 +0.24(+20.01%)
Apr 08, 2009 0.7000 1.200 0.6600 1.200 39,930 +0.55(+84.60%)
Apr 07, 2009 0.6400 0.6500 0.6400 0.6500 3,100 +0.03(+4.84%)
Apr 06, 2009 0.6500 0.6500 0.6200 0.6200 1,670 -0.01(-1.59%)
Apr 03, 2009 0.6200 0.7200 0.6200 0.6300 5,730 -0.04(-5.97%)
Apr 02, 2009 0.6801 0.6801 0.6300 0.6700 5,417 +0.05(+8.06%)
Apr 01, 2009 0.6900 0.6901 0.6200 0.6200 2,150 -0.09(-12.66%)
Mar 31, 2009 0.7400 0.7500 0.6000 0.7099 3,800 +0.00(+0.30%)
Mar 30, 2009 0.6700 0.7100 0.4700 0.7078 6,967 +0.03(+4.09%)
Mar 26, 2009 0.7000 0.7500 0.6800 0.6800 4,247 +0.00(+0.00%)
Mar 25, 2009 0.7000 0.7000 0.6800 0.6800 8,590 -0.01(-1.45%)
Mar 24, 2009 0.7000 0.7000 0.6500 0.6900 7,229 +0.00(+0.00%)
Mar 23, 2009 0.6500 0.6900 0.6500 0.6900 9,460 +0.04(+6.15%)
Mar 20, 2009 0.5200 0.7000 0.5200 0.6500 5,087 +0.03(+4.84%)
Mar 19, 2009 0.6100 0.7000 0.5201 0.6200 10,440 +0.10(+19.23%)
Mar 18, 2009 0.5800 0.6000 0.5000 0.5200 8,000 -0.10(-16.13%)
Mar 17, 2009 0.5700 0.6200 0.5680 0.6200 11,311 +0.03(+5.08%)
Mar 16, 2009 0.5901 0.6200 0.5300 0.5900 2,500 -0.01(-1.67%)
Mar 13, 2009 0.6400 0.6400 0.5500 0.6000 7,792 +0.03(+5.26%)
Mar 12, 2009 0.5200 0.6000 0.4600 0.5700 22,790 +0.02(+3.64%)
Mar 11, 2009 0.6600 0.6600 0.5100 0.5500 15,704 -0.12(-17.79%)
Mar 10, 2009 0.6700 0.6700 0.5800 0.6690 1,200 +0.05(+7.90%)
Mar 09, 2009 0.6700 0.6700 0.5710 0.6200 3,472 -0.05(-7.46%)
Mar 06, 2009 0.6400 0.7000 0.5600 0.6700 5,391 +0.07(+11.67%)
Mar 05, 2009 0.6000 0.6600 0.5900 0.6000 6,030 -0.10(-14.29%)
Mar 04, 2009 0.5831 0.7000 0.5800 0.7000 8,576 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.