Indicators

Pennexx Foods Inc (OP: PNNX )

0.0443 UNCHANGED

Streaming Delayed Price Updated: 12:25 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2010		0.0017	0.0017	0.0017	0	+0.00(+6.25%)
May 14, 2010		0.0016	0.0016	0.0016	0	-0.00(-5.88%)
May 12, 2010	0.0017	0.0017	0.0017	0.0017	0	+0.00(+0.00%)
May 11, 2010	0.0017	0.0017	0.0017	0.0017	10,000	-0.00(-5.56%)
May 10, 2010	0.0020	0.0020	0.0018	0.0018	87,500	-0.00(-28.00%)
May 06, 2010	0.0025	0.0025	0.0025	0.0025	0	+0.00(+0.00%)
May 03, 2010	0.0025	0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Apr 29, 2010	0.0025	0.0025	0.0025	0.0025	0	-0.00(-3.85%)
Apr 19, 2010	0.0026	0.0026	0.0026	0.0026	0	+0.00(+73.33%)
Apr 16, 2010	0.0015	0.0015	0.0015	0.0015	52,700	+0.00(+0.00%)
Apr 14, 2010	0.0015	0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Apr 07, 2010	0.0015	0.0015	0.0015	0.0015	0	+0.00(+400.00%)
Apr 05, 2010	0.0003	0.0003	0.0003	0.0003	0	-0.00(-62.50%)
Apr 01, 2010		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Mar 10, 2010	0.0008	0.0008	0.0008	0.0008	0	-0.00(-46.67%)
Mar 09, 2010	0.0020	0.0020	0.0010	0.0015	313,811	-0.00(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.