Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.570 4.670 4.560 4.570 724 -0.03(-0.65%)
Jun 29, 2010 4.710 4.800 4.550 4.600 23,542 -0.19(-3.97%)
Jun 25, 2010 4.790 4.880 4.700 4.790 221,612 -0.04(-0.83%)
Jun 24, 2010 4.910 4.910 4.740 4.830 9,768 -0.11(-2.23%)
Jun 23, 2010 4.710 4.940 4.710 4.940 9,704 +0.21(+4.44%)
Jun 22, 2010 4.730 4.810 4.650 4.730 259 +0.08(+1.72%)
Jun 21, 2010 4.870 4.920 4.610 4.650 21,364 -0.17(-3.53%)
Jun 18, 2010 4.820 4.950 4.720 4.820 42,533 -0.10(-2.03%)
Jun 17, 2010 4.930 4.950 4.890 4.920 9,047 +0.01(+0.20%)
Jun 16, 2010 4.940 4.960 4.870 4.910 12,912 -0.06(-1.21%)
Jun 15, 2010 4.970 4.990 4.650 4.970 450 +0.25(+5.30%)
Jun 14, 2010 4.700 4.870 4.680 4.720 16,141 +0.04(+0.85%)
Jun 11, 2010 4.550 4.680 4.550 4.680 11,410 +0.05(+1.08%)
Jun 10, 2010 4.630 4.670 4.510 4.630 418 +0.22(+4.99%)
Jun 09, 2010 4.380 4.630 4.370 4.410 12,236 +0.08(+1.85%)
Jun 08, 2010 4.320 4.375 4.310 4.330 15,390 +0.01(+0.23%)
Jun 07, 2010 4.550 4.600 4.310 4.320 41,152 -0.20(-4.42%)
Jun 04, 2010 4.520 4.850 4.520 4.520 23,075 -0.29(-6.03%)
Jun 03, 2010 4.540 4.810 4.540 4.810 23,411 +0.27(+5.95%)
Jun 02, 2010 4.540 4.850 4.450 4.540 55,598 -0.22(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.