Skip to main content

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 13.73 13.73 13.37 13.43 376 -0.24(-1.79%)
Jun 29, 2010 14.05 14.09 13.60 13.67 822 -1.40(-9.27%)
Jun 25, 2010 15.07 15.14 14.38 15.07 6,271 +0.43(+2.91%)
Jun 24, 2010 14.89 14.89 14.52 14.64 16,146 -0.27(-1.80%)
Jun 23, 2010 15.00 15.04 14.82 14.91 126 -0.13(-0.84%)
Jun 22, 2010 15.27 15.60 14.97 15.04 357 -0.32(-2.06%)
Jun 21, 2010 15.55 15.75 15.35 15.35 5,283 -0.24(-1.52%)
Jun 18, 2010 15.59 15.78 15.41 15.59 3,813 -0.04(-0.25%)
Jun 17, 2010 15.86 15.86 15.40 15.63 2,347 -0.14(-0.90%)
Jun 16, 2010 15.63 15.87 15.49 15.77 13,772 +0.17(+1.06%)
Jun 15, 2010 15.52 16.10 15.33 15.60 126 +0.04(+0.25%)
Jun 14, 2010 15.64 15.73 15.30 15.56 8,769 -0.11(-0.70%)
Jun 11, 2010 15.55 15.79 15.23 15.67 10,516 +0.01(+0.05%)
Jun 10, 2010 16.10 16.10 15.54 15.67 516 -0.10(-0.65%)
Jun 09, 2010 15.84 15.84 15.39 15.77 6,265 -0.13(-0.84%)
Jun 08, 2010 16.27 16.57 15.79 15.90 16,732 -0.67(-4.05%)
Jun 07, 2010 17.01 17.01 16.34 16.57 9,226 -0.06(-0.33%)
Jun 04, 2010 16.63 16.89 16.23 16.63 3,927 -0.12(-0.71%)
Jun 03, 2010 16.89 17.12 16.58 16.75 2,893 +0.09(+0.57%)
Jun 02, 2010 17.02 17.05 16.57 16.65 323 +0.09(+0.52%)
Jun 01, 2010 16.57 16.66 16.41 16.57 18,397 -0.09(-0.52%)
May 28, 2010 16.65 17.13 16.16 16.65 20,368 +0.47(+2.88%)
May 27, 2010 15.88 16.55 15.79 16.19 18,071 +0.40(+2.55%)
May 26, 2010 15.80 15.91 15.37 15.79 8,182 -0.17(-1.09%)
May 25, 2010 15.79 15.96 15.71 15.96 15,679 +0.03(+0.20%)
May 24, 2010 16.02 16.02 15.79 15.93 12,719 +0.20(+1.25%)
May 21, 2010 15.79 15.87 15.55 15.73 7,023 -0.06(-0.35%)
May 20, 2010 15.71 15.93 15.59 15.79 23,119 -0.14(-0.89%)
May 19, 2010 15.81 16.03 15.79 15.93 10,085 -0.14(-0.88%)
May 18, 2010 15.79 16.18 15.76 16.07 11,382 +0.14(+0.89%)
May 17, 2010 15.90 16.13 15.79 15.93 5,583 +0.13(+0.85%)
May 14, 2010 15.79 16.24 15.77 15.79 16,520 -0.63(-3.84%)
May 13, 2010 16.21 16.54 16.21 16.42 6,974 +0.02(+0.10%)
May 12, 2010 16.62 16.93 16.31 16.41 17,003 -0.13(-0.76%)
May 11, 2010 16.65 16.74 16.50 16.53 1,329 -0.91(-5.20%)
May 10, 2010 18.11 18.11 17.44 17.44 7,835 +0.42(+2.49%)
May 07, 2010 16.77 17.60 16.51 17.02 20,889 +0.20(+1.21%)
May 06, 2010 17.48 17.75 16.50 16.81 11,012 -0.90(-5.08%)
May 05, 2010 17.79 18.51 17.54 17.71 22,546 +0.12(+0.69%)
May 04, 2010 17.42 17.60 17.40 17.59 810 -0.19(-1.08%)
May 03, 2010 17.40 17.98 17.40 17.78 13,778 +0.58(+3.36%)
Apr 30, 2010 16.88 17.31 16.79 17.21 15,458 +0.41(+2.47%)
Apr 29, 2010 16.36 16.93 16.36 16.79 11,248 +0.55(+3.37%)
Apr 28, 2010 15.82 16.30 15.76 16.24 5,595 +0.28(+1.76%)
Apr 27, 2010 16.26 16.70 15.76 15.96 9,703 -0.64(-3.86%)
Apr 26, 2010 15.98 17.35 15.98 16.60 7,000 +0.45(+2.76%)
Apr 23, 2010 16.69 16.69 16.14 16.16 14,323 -0.52(-3.10%)
Apr 22, 2010 16.74 16.99 16.34 16.67 3,398 +0.13(+0.80%)
Apr 21, 2010 16.19 16.56 15.96 16.54 9,807 +0.36(+2.22%)
Apr 20, 2010 16.45 16.65 15.77 16.18 17,126 -0.28(-1.71%)
Apr 19, 2010 16.71 16.74 16.45 16.46 5,755 -0.30(-1.82%)
Apr 16, 2010 16.81 16.81 16.70 16.77 2,481 -0.15(-0.88%)
Apr 15, 2010 16.62 17.17 16.58 16.92 20,552 +0.09(+0.51%)
Apr 14, 2010 16.81 17.05 16.50 16.83 3,196 -0.22(-1.28%)
Apr 13, 2010 16.79 17.13 16.79 17.05 6,096 +0.05(+0.32%)
Apr 12, 2010 17.20 17.21 16.99 16.99 3,728 -0.21(-1.23%)
Apr 09, 2010 16.58 17.21 16.52 17.21 13,427 +0.63(+3.77%)
Apr 08, 2010 16.81 16.84 16.58 16.58 10,793 -0.24(-1.44%)
Apr 07, 2010 17.12 17.12 16.82 16.82 2,567 -0.23(-1.33%)
Apr 06, 2010 17.21 17.32 16.95 17.05 5,787 -0.15(-0.86%)
Apr 05, 2010 17.21 17.28 16.82 17.20 20,524 -0.08(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.