Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.600 4.660 4.600 4.600 14,250 -0.09(-1.92%)
Jul 29, 2010 4.660 4.700 4.520 4.690 20,416 +0.11(+2.40%)
Jul 28, 2010 4.580 4.620 4.530 4.580 369 -0.06(-1.29%)
Jul 27, 2010 4.720 4.810 4.580 4.640 30,903 -0.08(-1.69%)
Jul 26, 2010 4.550 4.720 4.390 4.720 22,078 +0.16(+3.51%)
Jul 23, 2010 4.380 4.560 4.340 4.560 19,100 +0.14(+3.17%)
Jul 22, 2010 4.300 4.430 4.100 4.420 31,026 +0.18(+4.25%)
Jul 21, 2010 4.400 4.480 4.170 4.240 25,314 -0.14(-3.20%)
Jul 20, 2010 4.460 4.770 4.230 4.380 81,100 -0.13(-2.88%)
Jul 19, 2010 4.310 4.510 4.300 4.510 45,183 +0.20(+4.64%)
Jul 16, 2010 4.310 4.520 4.310 4.310 27,783 -0.23(-5.07%)
Jul 15, 2010 4.620 4.670 4.350 4.540 24,687 -0.06(-1.30%)
Jul 14, 2010 4.510 4.630 4.450 4.600 24,959 +0.14(+3.14%)
Jul 13, 2010 4.460 4.550 4.430 4.460 902 +0.00(+0.00%)
Jul 12, 2010 4.580 4.580 4.460 4.460 19,973 -0.14(-3.04%)
Jul 09, 2010 4.600 4.630 4.400 4.600 17,754 +0.11(+2.45%)
Jul 08, 2010 4.490 4.540 4.440 4.490 274 -0.02(-0.44%)
Jul 07, 2010 4.530 4.560 4.480 4.510 54,149 +0.02(+0.45%)
Jul 06, 2010 4.490 4.710 4.460 4.490 461 +0.05(+1.13%)
Jul 02, 2010 4.440 4.510 4.410 4.440 10,236 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.