Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 11.47 11.70 11.41 11.47 63,787 -0.39(-3.29%)
Aug 30, 2010 12.03 12.16 11.87 11.87 4,802,918 -0.16(-1.35%)
Aug 27, 2010 12.01 12.06 11.80 12.03 6,137,303 +0.11(+0.94%)
Aug 26, 2010 12.20 12.21 11.90 11.92 5,058,444 -0.25(-2.03%)
Aug 25, 2010 12.04 12.17 11.88 12.16 4,708,130 +0.04(+0.31%)
Aug 24, 2010 12.10 12.20 11.93 12.13 718 -0.13(-1.09%)
Aug 23, 2010 12.32 12.49 12.25 12.26 7,878,240 -0.04(-0.32%)
Aug 20, 2010 12.28 12.33 12.16 12.30 5,874,197 -0.07(-0.53%)
Aug 19, 2010 12.61 12.61 12.31 12.36 718 -0.28(-2.22%)
Aug 18, 2010 12.64 12.74 12.51 12.64 5,709,147 -0.03(-0.21%)
Aug 17, 2010 12.59 12.77 12.51 12.67 2,686,151 +0.20(+1.58%)
Aug 16, 2010 12.41 12.53 12.25 12.47 2,841,361 +0.02(+0.13%)
Aug 13, 2010 12.46 12.59 12.45 12.46 2,994,403 -0.10(-0.78%)
Aug 12, 2010 12.54 12.58 12.41 12.55 5,102,490 -0.12(-0.96%)
Aug 11, 2010 12.86 12.88 12.59 12.68 5,116,059 -0.32(-2.47%)
Aug 10, 2010 13.00 13.11 12.86 13.00 1,228 -0.11(-0.83%)
Aug 09, 2010 13.21 13.23 13.07 13.11 4,121,982 -0.01(-0.10%)
Aug 06, 2010 13.12 13.18 12.94 13.12 4,603,772 -0.03(-0.26%)
Aug 05, 2010 13.08 13.19 12.98 13.15 3,157,217 -0.05(-0.38%)
Aug 04, 2010 12.99 13.23 12.98 13.20 3,396,011 +0.26(+2.04%)
Aug 03, 2010 13.07 13.12 12.92 12.94 3,407,067 -0.23(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.