Indicators

Amgen (NQ: AMGN )

319.04 +7.63 (+2.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	41.29	41.76	41.22	41.44	13,357,322	+0.28(+0.69%)
Jan 28, 2010	41.01	41.65	40.79	41.16	16,421,581	+0.24(+0.59%)
Jan 27, 2010	39.93	41.02	39.93	40.92	13,681,856	+0.82(+2.05%)
Jan 26, 2010	39.82	40.30	39.47	40.10	20,997,964	+0.62(+1.56%)
Jan 25, 2010	40.19	40.24	39.37	39.48	9,483,007	-0.63(-1.57%)
Jan 22, 2010	40.16	40.61	40.06	40.11	8,420,984	-0.02(-0.05%)
Jan 21, 2010	40.70	40.79	39.90	40.13	8,232,118	-0.40(-1.00%)
Jan 20, 2010	40.83	40.83	39.98	40.53	9,349,704	-0.25(-0.61%)
Jan 19, 2010	39.98	40.92	39.85	40.78	12,093,489	+0.92(+2.31%)
Jan 15, 2010	39.71	39.86	39.86	39.86	10,216,590	+0.06(+0.16%)
Jan 14, 2010	39.93	40.06	39.62	39.80	6,588,363	-0.26(-0.65%)
Jan 13, 2010	39.93	40.22	39.66	40.06	7,134,895	+0.35(+0.89%)
Jan 12, 2010	40.49	40.69	38.85	39.71	15,901,038	-0.70(-1.74%)
Jan 11, 2010	40.34	40.65	40.12	40.41	5,732,877	+0.18(+0.44%)
Jan 08, 2010	39.73	40.27	39.43	40.23	9,279,877	+0.35(+0.89%)
Jan 07, 2010	39.98	40.06	38.73	39.88	14,643,497	-0.37(-0.92%)
Jan 06, 2010	40.35	40.67	40.04	40.24	8,488,086	-0.30(-0.75%)
Jan 05, 2010	40.63	40.88	39.88	40.55	11,123,571	-0.35(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.