Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

181.40 -1.01 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.413	5.469	5.219	5.240	113,056	+0.15(+2.86%)
Jan 28, 2010	5.115	5.399	5.032	5.095	259,329	+0.02(+0.41%)
Jan 27, 2010	5.143	5.157	4.997	5.074	66,663	-0.08(-1.48%)
Jan 26, 2010	4.963	5.164	4.963	5.150	230,651	+0.18(+3.63%)
Jan 25, 2010	4.824	5.025	4.734	4.970	217,512	+0.19(+4.06%)
Jan 22, 2010	4.914	4.956	4.769	4.776	146,306	-0.17(-3.50%)
Jan 21, 2010	4.928	5.088	4.921	4.949	180,872	+0.01(+0.28%)
Jan 20, 2010	4.873	4.935	4.838	4.935	57,417	+0.03(+0.71%)
Jan 19, 2010	4.873	4.935	4.817	4.900	78,057	+0.03(+0.57%)
Jan 15, 2010	4.914	4.873	4.873	4.873	57,276	-0.06(-1.26%)
Jan 14, 2010	4.831	4.942	4.776	4.935	59,425	+0.08(+1.71%)
Jan 13, 2010	4.762	4.900	4.741	4.852	94,869	+0.10(+2.19%)
Jan 12, 2010	4.824	4.859	4.706	4.748	117,726	-0.10(-2.14%)
Jan 11, 2010	4.873	4.914	4.790	4.852	79,926	-0.03(-0.71%)
Jan 08, 2010	4.880	4.900	4.727	4.887	170,455	+0.03(+0.71%)
Jan 07, 2010	4.838	4.949	4.727	4.852	126,609	+0.01(+0.29%)
Jan 06, 2010	4.873	4.970	4.803	4.838	161,417	-0.08(-1.55%)
Jan 05, 2010	4.921	4.991	4.859	4.914	103,994	-0.03(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.