Indicators

Oil States International (NY: OIS )

4.720 +0.120 (+2.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	28.91	29.30	28.87	29.21	546,087	+0.15(+0.51%)
Oct 28, 2010	29.48	29.58	28.76	29.06	471,710	-0.23(-0.80%)
Oct 27, 2010	29.17	29.44	28.88	29.30	1,107,942	+0.06(+0.20%)
Oct 25, 2010	29.30	29.53	29.12	29.24	855,494	+0.26(+0.91%)
Oct 22, 2010	28.29	29.00	28.29	28.98	671,767	+0.90(+3.19%)
Oct 21, 2010	28.57	28.92	27.87	28.08	843,811	-0.43(-1.52%)
Oct 20, 2010	28.09	28.76	28.09	28.51	742,286	+0.51(+1.84%)
Oct 19, 2010	28.12	28.30	27.70	28.00	957,025	-0.61(-2.14%)
Oct 18, 2010	28.79	28.95	28.27	28.61	538,602	-0.06(-0.20%)
Oct 15, 2010	28.26	28.72	28.18	28.67	1,533,481	+0.66(+2.37%)
Oct 14, 2010	28.25	28.41	27.49	28.01	1,072,842	-0.35(-1.25%)
Oct 13, 2010	27.97	28.57	27.90	28.36	872,441	+0.58(+2.08%)
Oct 12, 2010	27.88	27.88	27.57	27.78	1,020,739	-0.13(-0.47%)
Oct 11, 2010	27.86	28.10	27.82	27.91	392,953	+0.03(+0.12%)
Oct 08, 2010	27.88	27.95	27.21	27.88	613,655	+0.68(+2.50%)
Oct 07, 2010	27.26	27.31	26.86	27.20	758,549	+0.21(+0.76%)
Oct 06, 2010	27.33	27.45	26.81	26.99	863,052	-0.42(-1.52%)
Oct 05, 2010	27.23	27.71	27.11	27.41	1,219,933	+0.41(+1.52%)
Oct 04, 2010	26.62	27.23	26.55	27.00	1,423,647	+0.14(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.