Skip to main content

Discover Financial Services (NY: DFS )

131.07 +3.07 (+2.40%)
Streaming Delayed Price Updated: 11:29 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 13.45 13.67 13.41 13.63 7,415,417 +0.15(+1.15%)
Oct 28, 2010 13.61 13.73 13.30 13.47 5,731,145 -0.05(-0.34%)
Oct 27, 2010 13.54 13.67 13.46 13.52 5,771,262 -0.01(-0.06%)
Oct 25, 2010 13.55 13.71 13.49 13.53 3,568,075 +0.08(+0.63%)
Oct 22, 2010 13.59 13.61 13.34 13.44 2,052,039 -0.11(-0.80%)
Oct 21, 2010 13.60 13.78 13.38 13.55 4,281,206 +0.01(+0.06%)
Oct 20, 2010 13.39 13.67 13.31 13.54 5,242,930 +0.17(+1.27%)
Oct 19, 2010 13.15 13.67 13.14 13.37 6,881,709 +0.09(+0.70%)
Oct 18, 2010 13.23 13.34 13.15 13.28 6,766,399 +0.08(+0.58%)
Oct 15, 2010 13.78 13.85 13.18 13.20 12,084,529 -0.43(-3.17%)
Oct 14, 2010 13.58 13.67 13.42 13.64 8,627,984 -0.02(-0.11%)
Oct 13, 2010 13.30 13.83 13.20 13.65 12,919,091 +0.46(+3.45%)
Oct 12, 2010 13.04 13.20 12.97 13.20 7,812,935 +0.12(+0.89%)
Oct 11, 2010 13.09 13.21 12.94 13.08 5,832,426 -0.01(-0.06%)
Oct 08, 2010 13.09 13.19 12.96 13.09 5,191,946 +0.13(+1.01%)
Oct 07, 2010 13.20 13.20 12.86 12.96 127,636 -0.17(-1.29%)
Oct 06, 2010 13.01 13.26 13.01 13.13 6,842,129 +0.09(+0.71%)
Oct 05, 2010 12.72 13.17 12.63 13.03 2,840 +0.46(+3.62%)
Oct 04, 2010 12.74 12.84 12.43 12.58 7,194,427 -0.21(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.