Indicators

Weyerhaeuser Co (NY: WY )

29.76 -0.44 (-1.46%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.652	9.944	9.640	9.871	10,927,448	+0.32(+3.38%)
Oct 28, 2010	9.676	9.731	9.421	9.548	6,378,606	-0.07(-0.76%)
Oct 27, 2010	9.542	9.621	9.524	9.621	5,055,718	-0.11(-1.13%)
Oct 25, 2010	9.640	9.737	9.567	9.731	8,448,504	+0.16(+1.72%)
Oct 22, 2010	9.475	9.573	9.451	9.567	5,180,654	+0.12(+1.29%)
Oct 21, 2010	9.360	9.506	9.323	9.445	6,744,721	+0.13(+1.44%)
Oct 20, 2010	9.299	9.390	9.226	9.311	7,565,647	+0.04(+0.46%)
Oct 19, 2010	9.256	9.439	9.189	9.268	8,550,876	-0.05(-0.59%)
Oct 18, 2010	9.445	9.488	9.299	9.323	10,368,935	-0.12(-1.29%)
Oct 15, 2010	9.658	9.658	9.348	9.445	10,219,529	-0.15(-1.52%)
Oct 14, 2010	9.664	9.701	9.506	9.591	7,612,906	-0.15(-1.56%)
Oct 13, 2010	9.707	9.841	9.621	9.743	7,862,589	+0.10(+1.07%)
Oct 12, 2010	9.621	9.676	9.495	9.640	5,851,358	+0.05(+0.57%)
Oct 11, 2010	9.621	9.707	9.561	9.585	3,756,350	-0.04(-0.44%)
Oct 08, 2010	9.628	9.743	9.585	9.628	6,874,942	-0.07(-0.75%)
Oct 07, 2010	9.804	9.828	9.640	9.701	4,667,093	-0.07(-0.75%)
Oct 06, 2010	9.774	9.804	9.676	9.774	6,177,902	-0.04(-0.43%)
Oct 05, 2010	9.737	9.841	9.646	9.816	164	+0.21(+2.22%)
Oct 04, 2010	9.725	9.828	9.561	9.603	8,036,246	-0.19(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.