Indicators

Jack IN The Box Inc (NQ: JACK )

52.85 -2.40 (-4.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	19.53	19.72	19.36	19.45	531,569	-0.08(-0.39%)
Oct 28, 2010	19.67	19.84	19.34	19.53	430,641	-0.03(-0.13%)
Oct 27, 2010	19.59	19.67	19.27	19.55	365,823	-0.25(-1.27%)
Oct 25, 2010	19.88	20.06	19.78	19.80	495,748	-0.02(-0.08%)
Oct 22, 2010	19.68	19.97	19.64	19.82	394,233	+0.25(+1.29%)
Oct 21, 2010	19.74	20.01	19.33	19.57	443,727	-0.10(-0.51%)
Oct 20, 2010	19.86	19.92	19.56	19.67	754,012	-0.08(-0.38%)
Oct 19, 2010	19.90	20.26	19.64	19.75	705,728	-0.43(-2.12%)
Oct 18, 2010	20.11	20.30	19.80	20.17	1,575,678	+0.62(+3.18%)
Oct 15, 2010	19.39	19.61	19.21	19.55	891,755	+0.35(+1.84%)
Oct 14, 2010	18.49	19.31	18.49	19.20	1,195,609	+0.66(+3.58%)
Oct 13, 2010	18.78	18.83	18.52	18.54	560,558	-0.22(-1.16%)
Oct 12, 2010	18.49	18.84	18.34	18.75	364,611	+0.17(+0.90%)
Oct 11, 2010	18.47	18.75	18.46	18.59	425,249	+0.05(+0.27%)
Oct 08, 2010	18.26	18.66	18.11	18.54	615,234	+0.33(+1.80%)
Oct 07, 2010	18.30	18.31	18.06	18.21	551,545	+0.01(+0.05%)
Oct 06, 2010	18.13	18.22	17.96	18.20	509,276	-0.02(-0.09%)
Oct 05, 2010	17.92	18.29	17.92	18.22	609,092	+0.40(+2.26%)
Oct 04, 2010	18.06	18.19	17.80	17.81	419,770	-0.22(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.