Indicators

(TSV: CRV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.0900	0.0900	0.0900	0.0900	100,000	+0.01(+12.50%)
Oct 28, 2010		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 27, 2010	0.0800	0.0800	0.0800	0.0800	4,000	+0.01(+14.29%)
Oct 25, 2010	0.0700	0.0700	0.0700	0.0700	20,000	-0.00(-6.67%)
Oct 22, 2010		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Oct 21, 2010		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Oct 20, 2010		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Oct 19, 2010		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Oct 18, 2010		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Oct 15, 2010	0.0650	0.0750	0.0650	0.0750	37,000	+0.01(+25.00%)
Oct 14, 2010		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 13, 2010	0.0600	0.0600	0.0600	0.0600	30,000	-0.01(-7.69%)
Oct 12, 2010	0.0700	0.0700	0.0650	0.0650	44,000	-0.01(-13.33%)
Oct 08, 2010		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Oct 07, 2010		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Oct 06, 2010		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Oct 05, 2010	0.0800	0.0800	0.0750	0.0750	50,000	-0.01(-11.76%)
Oct 04, 2010		0.0850	0.0850	0.0850	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.