Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 13.75 13.84 13.63 13.66 6,498,531 -0.10(-0.72%)
Oct 28, 2010 13.70 13.77 13.53 13.76 7,908,390 +0.15(+1.12%)
Oct 27, 2010 13.93 13.93 13.39 13.61 10,775,603 -0.38(-2.74%)
Oct 25, 2010 14.21 14.21 13.97 13.99 5,026,596 -0.12(-0.87%)
Oct 22, 2010 14.03 14.17 13.97 14.11 5,629,735 +0.13(+0.95%)
Oct 21, 2010 13.90 14.66 13.71 13.98 13,907,480 -0.37(-2.60%)
Oct 20, 2010 14.15 14.39 14.09 14.35 10,858,012 +0.30(+2.16%)
Oct 19, 2010 14.03 14.19 13.95 14.05 5,240,657 -0.16(-1.11%)
Oct 18, 2010 14.13 14.24 14.05 14.21 4,099,831 +0.10(+0.70%)
Oct 15, 2010 14.24 14.24 14.02 14.11 4,299,305 +0.00(+0.03%)
Oct 14, 2010 13.89 14.13 13.89 14.10 5,403,988 +0.21(+1.54%)
Oct 13, 2010 14.03 14.06 13.87 13.89 4,663,944 -0.04(-0.27%)
Oct 12, 2010 13.96 13.98 13.76 13.93 5,073,470 -0.06(-0.43%)
Oct 11, 2010 13.80 14.06 13.80 13.99 4,908,988 +0.15(+1.08%)
Oct 08, 2010 13.84 13.91 13.47 13.84 4,339,166 +0.31(+2.26%)
Oct 07, 2010 13.59 13.61 13.45 13.54 3,798,877 +0.03(+0.19%)
Oct 06, 2010 13.54 13.58 13.42 13.51 3,663,306 -0.05(-0.35%)
Oct 05, 2010 13.39 13.60 13.30 13.56 5,549,618 +0.29(+2.22%)
Oct 04, 2010 13.26 13.39 13.20 13.26 5,341,065 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.