Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

46.76 -0.11 (-0.23%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 7.677 7.757 7.648 7.700 491,228 -0.04(-0.55%)
Mar 30, 2010 7.559 7.757 7.489 7.743 620,429 +0.17(+2.24%)
Mar 29, 2010 7.648 7.653 7.507 7.573 359,192 -0.07(-0.92%)
Mar 26, 2010 7.634 7.714 7.611 7.644 131,124 +0.06(+0.74%)
Mar 25, 2010 7.700 7.700 7.583 7.587 257,116 -0.06(-0.74%)
Mar 24, 2010 7.606 7.705 7.606 7.644 148,748 +0.00(+0.00%)
Mar 23, 2010 7.639 7.663 7.583 7.644 214,808 +0.00(+0.00%)
Mar 22, 2010 7.639 7.696 7.616 7.644 169,480 -0.01(-0.18%)
Mar 19, 2010 7.686 7.710 7.620 7.658 311,027 +0.01(+0.18%)
Mar 18, 2010 7.710 7.761 7.620 7.644 297,164 -0.07(-0.85%)
Mar 17, 2010 7.743 7.766 7.587 7.710 243,472 -0.04(-0.55%)
Mar 16, 2010 7.761 7.785 7.663 7.752 327,692 +0.02(+0.30%)
Mar 15, 2010 7.738 7.794 7.700 7.728 342,674 +0.00(+0.00%)
Mar 12, 2010 7.719 7.747 7.681 7.728 253,810 +0.06(+0.74%)
Mar 11, 2010 7.630 7.714 7.620 7.672 255,180 -0.02(-0.24%)
Mar 10, 2010 7.747 7.747 7.639 7.691 122,905 -0.03(-0.43%)
Mar 09, 2010 7.714 7.747 7.672 7.724 325,256 +0.02(+0.31%)
Mar 08, 2010 7.644 7.724 7.620 7.700 385,853 +0.06(+0.80%)
Mar 05, 2010 7.648 7.761 7.569 7.639 393,143 +0.05(+0.68%)
Mar 04, 2010 7.714 7.728 7.538 7.587 424,634 -0.09(-1.16%)
Mar 03, 2010 7.719 7.766 7.545 7.677 622,738 -0.04(-0.55%)
Mar 02, 2010 8.091 8.091 7.583 7.719 1,134,003 -0.48(-5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.