Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 65.40 65.71 63.63 63.64 1,958,421 -0.52(-0.80%)
Apr 29, 2010 63.56 64.26 63.18 64.15 678,694 +1.08(+1.70%)
Apr 28, 2010 63.18 63.98 62.65 63.08 897,543 +0.13(+0.20%)
Apr 27, 2010 63.99 64.05 62.80 62.95 1,399,759 -1.30(-2.03%)
Apr 26, 2010 63.71 64.63 63.56 64.26 998,788 +0.44(+0.69%)
Apr 23, 2010 63.76 64.05 63.28 63.81 1,378,801 -0.13(-0.21%)
Apr 22, 2010 61.83 64.03 61.64 63.95 1,815,778 +1.86(+2.99%)
Apr 21, 2010 61.61 62.18 61.46 62.09 5,212 +0.56(+0.91%)
Apr 20, 2010 60.99 61.55 60.86 61.53 650,666 +0.69(+1.14%)
Apr 19, 2010 60.60 61.24 60.31 60.84 947,014 +0.07(+0.12%)
Apr 16, 2010 61.35 61.90 60.61 60.77 885,207 -0.87(-1.41%)
Apr 15, 2010 61.44 61.77 61.13 61.63 690,688 +0.00(+0.00%)
Apr 14, 2010 62.21 62.22 61.03 61.63 1,768,953 -0.41(-0.65%)
Apr 13, 2010 61.70 62.18 61.16 62.04 731,491 +0.25(+0.41%)
Apr 12, 2010 61.91 62.08 61.53 61.79 931,682 +0.18(+0.30%)
Apr 09, 2010 61.54 61.66 60.41 61.60 1,507,649 +1.16(+1.93%)
Apr 08, 2010 60.43 60.54 59.93 60.44 808,619 -0.04(-0.06%)
Apr 07, 2010 60.64 61.02 60.34 60.48 1,011,782 -0.28(-0.46%)
Apr 06, 2010 60.21 60.99 60.12 60.76 815,200 +0.03(+0.05%)
Apr 05, 2010 59.79 60.77 59.71 60.73 904,118 +1.07(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.