Indicators

Concord Medical Services ADR (NY: CCM )

0.6000 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.190	6.190	6.118	6.161	23,529	-0.01(-0.23%)
Feb 25, 2010	6.118	6.190	6.118	6.175	4,133	+0.01(+0.12%)
Feb 24, 2010	6.175	6.190	6.118	6.168	21,813	-0.00(-0.00%)
Feb 23, 2010	6.132	6.197	6.118	6.168	23,726	+0.04(+0.59%)
Feb 22, 2010	6.139	6.262	6.118	6.132	31,607	+0.01(+0.12%)
Feb 19, 2010	6.125	6.202	6.031	6.125	95,021	-0.06(-1.05%)
Feb 18, 2010	6.183	6.362	6.125	6.190	113,236	+0.07(+1.18%)
Feb 17, 2010	6.283	6.449	6.118	6.118	305,490	-0.14(-2.30%)
Feb 16, 2010	6.398	6.398	6.125	6.262	66,178	-0.15(-2.36%)
Feb 12, 2010	6.024	6.413	6.413	6.413	76,417	+0.36(+5.95%)
Feb 11, 2010	6.290	6.341	5.938	6.053	113,817	+0.01(+0.12%)
Feb 10, 2010	5.974	6.190	5.974	6.046	90,562	+0.05(+0.84%)
Feb 09, 2010	6.053	6.071	5.873	5.995	208,252	-0.05(-0.83%)
Feb 08, 2010	6.190	6.233	5.974	6.046	111,711	-0.05(-0.83%)
Feb 05, 2010	6.492	6.492	5.952	6.096	146,956	-0.48(-7.33%)
Feb 04, 2010	6.765	6.924	6.542	6.578	131,662	-0.25(-3.69%)
Feb 03, 2010	6.866	6.945	6.773	6.830	35,849	-0.05(-0.73%)
Feb 02, 2010	6.960	6.960	6.765	6.881	123,700	-0.10(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.