Indicators

Openlane Inc (NY: KAR )

17.40 -0.14 (-0.80%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.347	4.357	4.255	4.286	508,118	-0.02(-0.36%)
Jan 28, 2010	4.400	4.400	4.295	4.301	628,500	-0.07(-1.56%)
Jan 27, 2010	4.480	4.480	4.276	4.369	562,535	-0.11(-2.48%)
Jan 26, 2010	4.471	4.493	4.391	4.480	441,033	+0.00(+0.00%)
Jan 25, 2010	4.443	4.539	4.360	4.480	676,264	+0.05(+1.19%)
Jan 22, 2010	4.489	4.496	4.388	4.428	387,884	-0.05(-1.04%)
Jan 21, 2010	4.672	4.693	4.449	4.474	504,904	-0.14(-3.08%)
Jan 20, 2010	4.712	4.718	4.551	4.616	1,722,657	+0.13(+2.89%)
Jan 19, 2010	4.511	4.542	4.394	4.486	826,134	-0.01(-0.21%)
Jan 15, 2010	4.471	4.496	4.496	4.496	379,310	-0.02(-0.34%)
Jan 14, 2010	4.557	4.567	4.483	4.511	231,007	+0.00(+0.07%)
Jan 13, 2010	4.536	4.536	4.394	4.508	332,058	+0.01(+0.14%)
Jan 12, 2010	4.545	4.582	4.434	4.502	629,895	-0.03(-0.68%)
Jan 11, 2010	4.496	4.595	4.443	4.533	648,036	+0.05(+1.17%)
Jan 08, 2010	4.310	4.527	4.259	4.480	1,260,972	+0.15(+3.50%)
Jan 07, 2010	4.366	4.366	4.301	4.329	1,892,386	+0.00(+0.07%)
Jan 06, 2010	4.329	4.388	4.233	4.326	831,011	-0.00(-0.07%)
Jan 05, 2010	4.320	4.403	4.292	4.329	869,751	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.