Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 39.40 40.05 39.32 39.36 41,725 -0.26(-0.66%)
Jun 29, 2010 39.61 40.24 39.44 39.62 13,632 -1.01(-2.50%)
Jun 25, 2010 40.63 41.25 40.53 40.63 35,310,088 -0.45(-1.09%)
Jun 24, 2010 41.08 41.83 41.00 41.08 30,562 -0.83(-1.98%)
Jun 23, 2010 42.82 42.86 41.84 41.91 25,650,386 -1.01(-2.35%)
Jun 22, 2010 43.76 43.91 42.85 42.92 10,724 -1.00(-2.27%)
Jun 21, 2010 44.55 44.80 43.66 43.91 16,118,926 +0.12(+0.26%)
Jun 18, 2010 43.80 43.93 43.44 43.80 23,588,284 +0.12(+0.27%)
Jun 17, 2010 43.51 43.78 43.03 43.68 19,163,304 +0.21(+0.49%)
Jun 16, 2010 43.47 43.72 43.18 43.47 17,974,458 -0.16(-0.37%)
Jun 15, 2010 43.63 43.65 43.02 43.63 47,472 +0.61(+1.42%)
Jun 14, 2010 43.05 43.81 43.01 43.02 20,601,460 +0.07(+0.16%)
Jun 11, 2010 42.62 42.95 42.21 42.95 14,391,422 -0.06(-0.15%)
Jun 10, 2010 43.02 43.02 42.16 43.02 48,471 +1.96(+4.77%)
Jun 09, 2010 41.28 41.98 40.94 41.05 24,268,146 -0.14(-0.35%)
Jun 08, 2010 41.57 41.60 40.49 41.20 2,431 -0.18(-0.43%)
Jun 07, 2010 41.56 42.04 41.29 41.38 21,250,134 +0.04(+0.10%)
Jun 04, 2010 41.34 42.17 41.06 41.34 31,266,724 -1.53(-3.56%)
Jun 03, 2010 43.30 43.35 42.42 42.86 24,620,964 -0.13(-0.30%)
Jun 02, 2010 42.99 42.99 41.83 42.99 27,026,284 +1.07(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.