Indicators

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.590	4.590	4.480	4.580	26,045	+0.03(+0.66%)
Sep 29, 2010	4.370	4.550	4.370	4.550	49,720	+0.17(+3.88%)
Sep 28, 2010	4.190	4.390	4.160	4.380	31,859	+0.14(+3.30%)
Sep 27, 2010	4.350	4.350	4.230	4.240	19,879	-0.11(-2.53%)
Sep 24, 2010	4.240	4.350	4.220	4.350	21,361	+0.18(+4.32%)
Sep 23, 2010	4.240	4.350	4.140	4.170	401	-0.09(-2.11%)
Sep 22, 2010	4.320	4.370	4.210	4.260	11,958	-0.08(-1.84%)
Sep 21, 2010	4.330	4.400	4.310	4.340	22,864	-0.01(-0.23%)
Sep 20, 2010	4.190	4.350	4.179	4.350	62,035	+0.16(+3.82%)
Sep 17, 2010	4.190	4.210	4.150	4.190	26,081	-0.08(-1.87%)
Sep 15, 2010	4.100	4.370	4.100	4.270	37,630	+0.17(+4.15%)
Sep 14, 2010	4.090	4.180	3.660	4.100	500	-0.01(-0.24%)
Sep 13, 2010	4.230	4.320	4.080	4.110	91,532	-0.12(-2.84%)
Sep 10, 2010	4.250	4.270	4.193	4.230	14,669	-0.02(-0.47%)
Sep 09, 2010	4.350	4.350	4.220	4.250	6,880	-0.02(-0.47%)
Sep 08, 2010	4.320	4.380	4.260	4.270	7,437	-0.05(-1.16%)
Sep 07, 2010	4.310	4.340	4.270	4.320	328	-0.03(-0.69%)
Sep 03, 2010	4.270	4.400	4.270	4.350	13,614	+0.06(+1.40%)
Sep 02, 2010	4.230	4.320	4.200	4.290	163	+0.03(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.