Skip to main content

Discover Financial Services (NY: DFS )

137.61 +0.03 (+0.02%)
Streaming Delayed Price Updated: 3:21 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 13.98 14.18 13.88 14.17 4,128,361 +0.28(+1.98%)
Dec 30, 2010 14.15 14.17 13.86 13.89 4,503,152 -0.31(-2.15%)
Dec 29, 2010 14.19 14.24 14.12 14.20 3,852,565 +0.01(+0.05%)
Dec 28, 2010 14.22 14.25 14.10 14.19 3,149,866 -0.02(-0.11%)
Dec 27, 2010 14.02 14.26 13.99 14.21 3,924,421 +0.11(+0.76%)
Dec 23, 2010 13.83 14.11 13.79 14.10 4,511,928 +0.20(+1.43%)
Dec 22, 2010 13.95 13.98 13.77 13.90 5,489,579 -0.02(-0.16%)
Dec 21, 2010 14.00 14.05 13.86 13.92 6,019,617 -0.03(-0.22%)
Dec 20, 2010 13.82 14.03 13.71 13.95 5,996,446 +0.19(+1.39%)
Dec 17, 2010 14.18 14.19 13.64 13.76 12,868,806 -0.39(-2.75%)
Dec 16, 2010 14.08 14.47 13.76 14.15 17,127,650 -0.46(-3.14%)
Dec 15, 2010 14.59 14.73 14.52 14.61 7,142,363 -0.02(-0.10%)
Dec 14, 2010 14.63 14.75 14.52 14.63 5,033,924 +0.04(+0.26%)
Dec 13, 2010 14.75 14.86 14.58 14.59 7,212,252 -0.13(-0.88%)
Dec 10, 2010 14.41 14.73 14.37 14.72 4,422,561 +0.38(+2.66%)
Dec 09, 2010 14.47 14.52 14.11 14.34 6,314,172 -0.05(-0.32%)
Dec 08, 2010 14.11 14.41 14.08 14.38 6,260,462 +0.28(+1.95%)
Dec 07, 2010 14.67 14.69 14.10 14.11 6,906,299 -0.28(-1.94%)
Dec 06, 2010 14.37 14.60 14.26 14.39 4,750,611 -0.00(-0.03%)
Dec 03, 2010 14.37 14.44 14.19 14.39 4,546,386 -0.08(-0.53%)
Dec 02, 2010 14.39 14.54 14.34 14.47 5,304,642 +0.06(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.