Skip to main content

Discover Financial Services (NY: DFS )

131.09 +3.09 (+2.41%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 10.35 10.51 10.31 10.50 4,809,898 +0.15(+1.41%)
Feb 25, 2010 10.34 10.37 10.16 10.35 6,048,929 -0.13(-1.25%)
Feb 24, 2010 10.37 10.53 10.34 10.48 6,041,819 +0.12(+1.19%)
Feb 23, 2010 10.59 10.63 10.35 10.36 8,223,100 -0.28(-2.67%)
Feb 22, 2010 10.54 10.84 10.50 10.64 8,774,844 +0.13(+1.24%)
Feb 19, 2010 10.38 10.53 10.38 10.51 5,471,086 +0.08(+0.81%)
Feb 18, 2010 10.42 10.47 10.34 10.43 3,699,819 +0.02(+0.22%)
Feb 17, 2010 10.53 10.53 10.35 10.41 6,297,248 -0.02(-0.15%)
Feb 16, 2010 10.02 10.44 10.07 10.42 11,283,628 +0.40(+3.99%)
Feb 12, 2010 9.929 10.02 10.02 10.02 7,570,269 -0.01(-0.08%)
Feb 11, 2010 9.929 10.05 9.831 10.03 6,776,683 +0.09(+0.93%)
Feb 10, 2010 10.03 10.10 9.829 9.937 6,696,906 -0.08(-0.84%)
Feb 09, 2010 9.937 10.14 9.821 10.02 6,420,773 +0.18(+1.84%)
Feb 08, 2010 9.983 10.05 9.783 9.840 10,078,080 -0.17(-1.65%)
Feb 05, 2010 9.937 10.02 9.675 10.01 9,056,267 +0.08(+0.85%)
Feb 04, 2010 10.11 10.25 9.898 9.921 10,050,581 -0.31(-3.01%)
Feb 03, 2010 10.59 10.62 10.19 10.23 7,521,605 -0.38(-3.62%)
Feb 02, 2010 10.47 10.66 10.40 10.61 8,470,575 +0.43(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.