Indicators

Edison International (NY: EIX )

71.74 +0.68 (+0.96%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	19.73	19.92	19.63	19.73	3,601,736	+0.04(+0.22%)
May 27, 2010	19.47	19.69	19.40	19.69	2,808,947	+0.41(+2.12%)
May 26, 2010	19.11	19.58	19.03	19.28	163	+0.24(+1.25%)
May 25, 2010	18.91	19.06	18.52	19.05	4,870,586	-0.26(-1.36%)
May 24, 2010	19.26	19.66	19.03	19.31	5,524,252	-0.03(-0.16%)
May 21, 2010	19.11	19.34	18.98	19.34	5,186,536	-0.02(-0.13%)
May 20, 2010	19.49	19.69	19.31	19.36	4,558,786	-0.71(-3.53%)
May 19, 2010	20.17	20.27	19.91	20.07	3,408,641	-0.21(-1.05%)
May 18, 2010	20.52	20.72	20.25	20.28	3,816,850	-0.19(-0.92%)
May 17, 2010	20.55	20.64	20.22	20.47	3,438,388	-0.05(-0.27%)
May 14, 2010	20.53	20.70	20.39	20.53	3,305,562	-0.20(-0.97%)
May 13, 2010	20.81	21.03	20.68	20.73	2,514,945	-0.16(-0.76%)
May 12, 2010	20.73	21.02	20.66	20.89	2,804,639	+0.16(+0.76%)
May 11, 2010	20.78	20.98	20.64	20.73	3,801,064	+0.05(+0.27%)
May 10, 2010	20.59	20.69	20.50	20.67	4,534,449	+0.53(+2.63%)
May 07, 2010	19.93	20.50	19.50	20.14	6,650,338	+0.24(+1.23%)
May 06, 2010	20.45	20.58	19.14	19.90	7,822,026	-0.63(-3.06%)
May 05, 2010	20.52	20.61	20.37	20.53	3,658,028	+0.00(+0.00%)
May 04, 2010	20.93	21.02	20.47	20.53	4,024,688	-0.63(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.