Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.80 -0.26 (-1.85%)
Streaming Delayed Price Updated: 12:34 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 9.797 9.923 9.788 9.858 31,872 +0.06(+0.61%)
Mar 30, 2010 9.834 9.834 9.658 9.798 61,062 +0.08(+0.78%)
Mar 29, 2010 9.698 9.757 9.682 9.723 48,790 +0.05(+0.56%)
Mar 26, 2010 9.724 9.724 9.602 9.669 36,023 +0.03(+0.35%)
Mar 25, 2010 9.831 9.831 9.602 9.635 49,835 -0.05(-0.54%)
Mar 24, 2010 9.648 9.742 9.582 9.687 50,094 +0.08(+0.81%)
Mar 23, 2010 9.296 9.947 9.296 9.609 121,453 +0.39(+4.20%)
Mar 22, 2010 9.080 9.379 8.611 9.222 277,685 +0.20(+2.19%)
Mar 19, 2010 9.324 9.354 9.025 9.025 315,025 -0.24(-2.54%)
Mar 18, 2010 9.767 9.767 9.257 9.260 222,235 -0.40(-4.11%)
Mar 17, 2010 9.877 9.999 9.630 9.657 102,275 -0.27(-2.77%)
Mar 16, 2010 10.18 10.18 9.803 9.931 90,716 -0.23(-2.28%)
Mar 15, 2010 10.16 10.26 10.00 10.16 116,867 -0.27(-2.58%)
Mar 12, 2010 10.37 10.53 10.17 10.43 58,234 +0.04(+0.37%)
Mar 11, 2010 10.27 10.39 10.10 10.39 68,499 +0.12(+1.14%)
Mar 10, 2010 10.11 10.28 10.03 10.28 47,903 +0.23(+2.31%)
Mar 09, 2010 10.05 10.25 9.953 10.04 119,396 -0.01(-0.12%)
Mar 08, 2010 10.24 10.37 10.05 10.06 49,455 -0.32(-3.09%)
Mar 05, 2010 10.20 10.38 10.15 10.38 40,936 +0.24(+2.38%)
Mar 04, 2010 10.34 10.36 10.14 10.14 48,931 -0.24(-2.27%)
Mar 03, 2010 10.33 10.38 10.18 10.37 71,116 +0.13(+1.28%)
Mar 02, 2010 10.20 10.30 9.977 10.24 59,367 +0.09(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.