Indicators

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	17.53	17.53	17.23	17.26	195,357	-0.27(-1.54%)
May 27, 2010	17.39	17.57	17.21	17.53	269,373	+0.49(+2.88%)
May 26, 2010	17.29	17.73	17.00	17.04	385,055	-0.18(-1.05%)
May 25, 2010	17.14	17.26	16.74	17.22	217,340	-0.12(-0.69%)
May 24, 2010	17.74	17.78	17.30	17.34	210,283	-0.47(-2.64%)
May 21, 2010	17.41	17.81	17.21	17.81	502,045	+0.23(+1.31%)
May 20, 2010	17.64	18.15	17.52	17.58	331,344	-0.61(-3.35%)
May 19, 2010	18.31	18.40	18.03	18.19	377,204	-0.17(-0.93%)
May 18, 2010	19.06	19.20	18.27	18.36	286,305	-0.50(-2.65%)
May 17, 2010	19.03	19.15	18.54	18.86	379,809	-0.15(-0.79%)
May 14, 2010	19.24	19.29	18.75	19.01	197,804	-0.32(-1.66%)
May 13, 2010	19.42	19.45	19.21	19.33	214,145	-0.05(-0.26%)
May 12, 2010	19.24	19.40	19.06	19.38	206,570	+0.25(+1.31%)
May 11, 2010	19.08	19.32	18.88	19.13	231,083	+0.02(+0.10%)
May 10, 2010	19.32	19.97	18.63	19.11	757,982	+0.17(+0.90%)
May 07, 2010	19.36	19.78	18.66	18.94	1,248,909	-0.35(-1.81%)
May 06, 2010	19.85	20.14	18.64	19.29	387,820	-0.65(-3.26%)
May 05, 2010	20.29	20.45	19.80	19.94	599,387	-0.65(-3.16%)
May 04, 2010	21.45	21.45	20.15	20.59	847,302	-1.92(-8.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.