Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee Entrpr Inc (NQ: APOG )

66.05 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.127 7.267 6.979 7.033 339,555 -0.12(-1.64%)
Aug 30, 2010 7.376 7.439 7.150 7.150 241,078 -0.23(-3.17%)
Aug 27, 2010 7.361 7.400 7.244 7.384 555,339 +0.10(+1.39%)
Aug 26, 2010 7.423 7.548 7.236 7.283 417,587 -0.12(-1.68%)
Aug 25, 2010 7.057 7.423 7.057 7.408 299,038 +0.27(+3.83%)
Aug 24, 2010 7.298 7.298 7.064 7.135 428,660 -0.24(-3.28%)
Aug 23, 2010 7.595 7.630 7.369 7.376 232,134 -0.16(-2.17%)
Aug 20, 2010 7.680 7.805 7.517 7.540 274,010 -0.19(-2.52%)
Aug 19, 2010 7.649 7.836 7.548 7.735 277,800 +0.03(+0.40%)
Aug 18, 2010 7.626 7.797 7.618 7.704 246,050 +0.05(+0.71%)
Aug 17, 2010 7.696 7.829 7.595 7.649 661,246 +0.06(+0.82%)
Aug 16, 2010 7.587 7.712 7.486 7.587 258,136 -0.06(-0.82%)
Aug 13, 2010 7.774 7.868 7.532 7.649 242,699 -0.18(-2.29%)
Aug 12, 2010 7.805 8.024 7.727 7.829 203,767 -0.06(-0.79%)
Aug 11, 2010 8.024 8.187 7.829 7.891 222,971 -0.33(-3.98%)
Aug 10, 2010 8.382 8.421 8.187 8.218 141,439 -0.30(-3.48%)
Aug 09, 2010 8.312 8.530 8.172 8.515 290,082 +0.34(+4.20%)
Aug 06, 2010 8.187 8.406 8.039 8.172 172,215 -0.11(-1.32%)
Aug 05, 2010 8.507 8.616 8.281 8.281 100,503 -0.27(-3.19%)
Aug 04, 2010 8.562 8.671 8.437 8.554 162,086 +0.06(+0.73%)
Aug 03, 2010 8.671 8.796 8.445 8.491 379,377 -0.18(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.