Indicators

VF Corp (NY: VFC )

18.65 -0.46 (-2.41%)

Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	12.52	12.67	12.39	12.42	2,590,072	-0.08(-0.66%)
Jan 28, 2010	12.67	12.69	12.49	12.50	4,351,632	-0.12(-0.92%)
Jan 27, 2010	12.48	12.65	12.45	12.62	3,406,107	+0.14(+1.13%)
Jan 26, 2010	12.45	12.52	12.37	12.47	3,120,975	+0.03(+0.26%)
Jan 25, 2010	12.57	12.58	12.39	12.44	4,091,354	-0.05(-0.37%)
Jan 22, 2010	12.85	12.90	12.48	12.49	5,366,785	-0.34(-2.66%)
Jan 21, 2010	12.94	12.98	12.82	12.83	6,509,165	-0.08(-0.61%)
Jan 20, 2010	12.89	12.94	12.79	12.91	3,490,927	-0.05(-0.36%)
Jan 19, 2010	12.86	12.97	12.86	12.96	2,847,008	+0.09(+0.71%)
Jan 15, 2010	12.94	12.86	12.86	12.86	16,276,045	-0.07(-0.56%)
Jan 14, 2010	12.98	13.03	12.83	12.94	4,763,753	-0.02(-0.13%)
Jan 13, 2010	12.85	12.96	12.78	12.95	3,409,437	+0.11(+0.86%)
Jan 12, 2010	12.94	13.05	12.73	12.84	3,751,866	-0.14(-1.05%)
Jan 11, 2010	13.09	13.13	12.82	12.98	3,259,217	-0.04(-0.30%)
Jan 08, 2010	13.07	13.11	12.97	13.02	4,263,865	-0.07(-0.53%)
Jan 07, 2010	12.79	13.12	12.79	13.09	3,834,104	+0.25(+1.93%)
Jan 06, 2010	12.89	12.91	12.74	12.84	4,211,423	-0.05(-0.40%)
Jan 05, 2010	12.67	12.97	12.49	12.89	5,967,711	+0.24(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.