Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 12.52 12.67 12.39 12.42 2,590,072 -0.08(-0.66%)
Jan 28, 2010 12.67 12.69 12.49 12.50 4,351,632 -0.12(-0.92%)
Jan 27, 2010 12.48 12.65 12.45 12.62 3,406,107 +0.14(+1.13%)
Jan 26, 2010 12.45 12.52 12.37 12.47 3,120,975 +0.03(+0.26%)
Jan 25, 2010 12.57 12.58 12.39 12.44 4,091,354 -0.05(-0.37%)
Jan 22, 2010 12.85 12.90 12.48 12.49 5,366,785 -0.34(-2.66%)
Jan 21, 2010 12.94 12.98 12.82 12.83 6,509,165 -0.08(-0.61%)
Jan 20, 2010 12.89 12.94 12.79 12.91 3,490,927 -0.05(-0.36%)
Jan 19, 2010 12.86 12.97 12.86 12.96 2,847,008 +0.09(+0.71%)
Jan 15, 2010 12.94 12.86 12.86 12.86 16,276,045 -0.07(-0.56%)
Jan 14, 2010 12.98 13.03 12.83 12.94 4,763,753 -0.02(-0.13%)
Jan 13, 2010 12.85 12.96 12.78 12.95 3,409,437 +0.11(+0.86%)
Jan 12, 2010 12.94 13.05 12.73 12.84 3,751,866 -0.14(-1.05%)
Jan 11, 2010 13.09 13.13 12.82 12.98 3,259,217 -0.04(-0.30%)
Jan 08, 2010 13.07 13.11 12.97 13.02 4,263,865 -0.07(-0.53%)
Jan 07, 2010 12.79 13.12 12.79 13.09 3,834,104 +0.25(+1.93%)
Jan 06, 2010 12.89 12.91 12.74 12.84 4,211,423 -0.05(-0.40%)
Jan 05, 2010 12.67 12.97 12.49 12.89 5,967,711 +0.24(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.