Indicators

VF Corp (NY: VFC )

19.31 +0.91 (+4.95%)

Streaming Delayed Price Updated: 3:32 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	12.50	12.64	12.37	12.40	2,594,782	-0.08(-0.66%)
Jan 28, 2010	12.64	12.67	12.47	12.48	4,359,546	-0.12(-0.92%)
Jan 27, 2010	12.45	12.63	12.43	12.59	3,412,302	+0.14(+1.13%)
Jan 26, 2010	12.42	12.50	12.35	12.45	3,126,651	+0.03(+0.26%)
Jan 25, 2010	12.55	12.56	12.37	12.42	4,098,795	-0.05(-0.37%)
Jan 22, 2010	12.82	12.88	12.46	12.47	5,376,546	-0.34(-2.66%)
Jan 21, 2010	12.91	12.96	12.80	12.81	6,521,003	-0.08(-0.61%)
Jan 20, 2010	12.86	12.91	12.76	12.89	3,497,276	-0.05(-0.36%)
Jan 19, 2010	12.83	12.95	12.83	12.93	2,852,186	+0.09(+0.71%)
Jan 15, 2010	12.92	12.84	12.84	12.84	16,305,647	-0.07(-0.56%)
Jan 14, 2010	12.96	13.00	12.81	12.91	4,772,417	-0.02(-0.13%)
Jan 13, 2010	12.83	12.94	12.76	12.93	3,415,637	+0.11(+0.86%)
Jan 12, 2010	12.92	13.03	12.71	12.82	3,758,689	-0.14(-1.05%)
Jan 11, 2010	13.06	13.10	12.79	12.96	3,265,144	-0.04(-0.30%)
Jan 08, 2010	13.05	13.08	12.94	13.00	4,271,620	-0.07(-0.53%)
Jan 07, 2010	12.76	13.09	12.76	13.06	3,841,078	+0.25(+1.93%)
Jan 06, 2010	12.87	12.88	12.71	12.82	4,219,083	-0.05(-0.40%)
Jan 05, 2010	12.65	12.94	12.46	12.87	5,978,564	+0.24(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.