Indicators

VF Corp (NY: VFC )

18.65 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.27	13.40	13.22	13.34	4,355,825	+0.02(+0.16%)
Feb 25, 2010	13.06	13.32	13.06	13.32	3,513,566	+0.10(+0.77%)
Feb 24, 2010	13.10	13.23	13.03	13.22	2,743,151	+0.16(+1.19%)
Feb 23, 2010	13.16	13.19	13.00	13.06	4,305,292	-0.16(-1.23%)
Feb 22, 2010	13.24	13.29	13.20	13.22	2,610,280	+0.01(+0.09%)
Feb 19, 2010	13.18	13.23	13.09	13.21	4,221,423	+0.04(+0.30%)
Feb 18, 2010	13.18	13.23	13.07	13.17	4,426,794	-0.02(-0.18%)
Feb 17, 2010	13.06	13.21	13.05	13.20	6,314,339	+0.18(+1.42%)
Feb 16, 2010	12.82	13.02	12.79	13.01	4,703,724	+0.27(+2.08%)
Feb 12, 2010	12.67	12.75	12.75	12.75	26,433,782	-0.07(-0.55%)
Feb 11, 2010	12.79	12.89	12.65	12.82	11,075,750	+0.33(+2.64%)
Feb 10, 2010	12.47	12.61	12.43	12.49	5,425,932	-0.01(-0.10%)
Feb 09, 2010	12.37	12.54	12.37	12.50	3,394,176	+0.19(+1.54%)
Feb 08, 2010	12.30	12.52	12.28	12.31	3,129,322	-0.02(-0.15%)
Feb 05, 2010	12.29	12.37	12.11	12.33	7,513,587	-0.01(-0.04%)
Feb 04, 2010	12.44	12.47	12.26	12.34	6,734,077	-0.20(-1.62%)
Feb 03, 2010	12.65	12.68	12.46	12.54	4,090,414	-0.25(-1.95%)
Feb 02, 2010	12.61	12.80	12.56	12.79	3,613,090	+0.21(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.