Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 12.44 12.55 12.27 12.29 7,248,259 -0.18(-1.47%)
Jun 29, 2010 12.78 12.79 12.38 12.48 8,973,400 -0.53(-4.10%)
Jun 25, 2010 13.01 13.03 12.79 13.01 8,483,933 +0.11(+0.82%)
Jun 24, 2010 13.08 13.09 12.83 12.91 6,725,597 -0.23(-1.72%)
Jun 23, 2010 13.18 13.23 12.98 13.13 6,353,319 -0.06(-0.45%)
Jun 22, 2010 13.63 13.74 13.17 13.19 5,008,516 -0.38(-2.80%)
Jun 21, 2010 13.83 13.85 13.49 13.57 5,600,269 -0.10(-0.75%)
Jun 18, 2010 13.67 13.77 13.54 13.67 5,621,999 +0.10(+0.71%)
Jun 17, 2010 13.72 13.74 13.47 13.58 8,138,410 -0.11(-0.82%)
Jun 16, 2010 13.77 13.82 13.58 13.69 6,359,190 -0.13(-0.98%)
Jun 15, 2010 13.55 13.84 13.48 13.82 4,694,595 +0.34(+2.48%)
Jun 14, 2010 13.52 13.66 13.44 13.49 4,138,508 +0.06(+0.41%)
Jun 11, 2010 13.30 13.52 13.28 13.43 5,620,927 +0.04(+0.31%)
Jun 10, 2010 13.16 13.41 13.09 13.39 3,974,101 +0.50(+3.84%)
Jun 09, 2010 12.84 13.11 12.84 12.89 6,133,167 +0.13(+1.03%)
Jun 08, 2010 12.65 12.78 12.46 12.76 5,865,236 +0.11(+0.87%)
Jun 07, 2010 12.90 12.94 12.64 12.65 5,745,343 -0.20(-1.57%)
Jun 04, 2010 12.86 13.23 12.79 12.86 5,481,013 -0.61(-4.54%)
Jun 03, 2010 13.45 13.55 13.35 13.47 4,118,796 +0.02(+0.14%)
Jun 02, 2010 13.10 13.45 12.98 13.45 6,416,901 +0.37(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.