Indicators

Diasorin S.R.L. (OP: DSRLF )

109.00 UNCHANGED

Streaming Delayed Price Updated: 1:35 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 08, 2010		34.00	34.00	34.00	0	-1.30(-3.68%)
Dec 16, 2009		35.30	35.30	35.30	0	+0.55(+1.58%)
Dec 14, 2009		34.75	34.75	34.75	0	+0.33(+0.96%)
Dec 11, 2009	34.42	34.42	34.42	34.42	177	+0.52(+1.53%)
Nov 03, 2009		33.90	33.90	33.90	0	-0.70(-2.02%)
Oct 08, 2009		34.60	34.60	34.60	0	+1.75(+5.33%)
Oct 02, 2009	32.85	32.85	32.85	32.85	0	-0.80(-2.38%)
Sep 30, 2009	33.65	33.65	33.65	33.65	0	+2.12(+6.73%)
Sep 11, 2009		31.53	31.53	31.53	0	+0.03(+0.09%)
Sep 03, 2009		31.50	31.50	31.50	0	+0.35(+1.12%)
Sep 02, 2009	31.15	31.15	31.15	31.15	1,500	-0.10(-0.32%)
Aug 26, 2009	31.25	31.25	31.25	31.25	1,100	-0.85(-2.65%)
Aug 25, 2009	32.10	32.10	32.10	32.10	150	+0.60(+1.90%)
Aug 19, 2009	31.50	31.50	31.50	31.50	1,700	+0.20(+0.64%)
Aug 06, 2009	31.30	31.30	31.30	31.30	0	+1.91(+6.50%)
Aug 03, 2009		29.39	29.39	29.39	0	+1.20(+4.26%)
Jul 30, 2009		28.19	28.19	28.19	0	+0.77(+2.81%)
Jul 29, 2009	27.42	27.42	27.42	27.42	5,000	+1.92(+7.52%)
Jul 17, 2009	25.50	25.50	25.50	25.50	0	+2.30(+9.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.