Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

90.46 -1.16 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 2.217 2.282 2.152 2.254 36,961 +0.08(+3.84%)
Jun 29, 2010 2.226 2.226 2.124 2.171 9,440 -0.06(-2.50%)
Jun 25, 2010 2.282 2.282 2.226 2.226 5,874 -0.01(-0.42%)
Jun 24, 2010 2.171 2.282 2.171 2.236 76,066 +0.01(+0.42%)
Jun 23, 2010 2.254 2.254 2.152 2.226 27,885 -0.03(-1.23%)
Jun 22, 2010 2.254 2.329 2.245 2.254 31,894 -0.04(-1.62%)
Jun 21, 2010 2.226 2.310 2.152 2.291 79,564 +0.07(+3.35%)
Jun 18, 2010 2.226 2.226 2.152 2.217 14,172 -0.03(-1.24%)
Jun 17, 2010 2.328 2.329 2.180 2.245 21,299 -0.01(-0.41%)
Jun 16, 2010 2.189 2.412 2.143 2.254 25,483 -0.01(-0.41%)
Jun 15, 2010 2.236 2.264 2.199 2.264 24,462 +0.05(+2.10%)
Jun 14, 2010 2.226 2.245 2.143 2.217 36,712 +0.06(+2.58%)
Jun 11, 2010 2.189 2.189 1.986 2.161 87,859 -0.02(-0.86%)
Jun 10, 2010 2.226 2.236 2.143 2.180 25,752 +0.04(+1.73%)
Jun 09, 2010 2.189 2.366 2.143 2.143 28,333 +0.01(+0.43%)
Jun 08, 2010 2.124 2.217 2.041 2.134 49,788 -0.03(-1.28%)
Jun 07, 2010 2.189 2.189 2.078 2.161 39,383 -0.08(-3.72%)
Jun 04, 2010 2.319 2.319 2.189 2.245 24,522 -0.09(-3.97%)
Jun 03, 2010 2.319 2.347 2.319 2.338 22,235 -0.04(-1.56%)
Jun 02, 2010 2.282 2.384 2.282 2.375 7,680 +0.07(+3.23%)
Jun 01, 2010 2.449 2.449 2.291 2.301 22,246 -0.12(-4.98%)
May 28, 2010 2.393 2.514 2.384 2.421 26,927 +0.03(+1.16%)
May 27, 2010 2.338 2.431 2.338 2.393 31,691 +0.12(+5.31%)
May 26, 2010 2.338 2.356 2.264 2.273 28,346 -0.01(-0.41%)
May 25, 2010 2.338 2.356 2.226 2.282 42,836 -0.10(-4.28%)
May 24, 2010 2.468 2.477 2.329 2.384 28,596 -0.13(-5.17%)
May 21, 2010 2.458 2.570 2.412 2.514 63,329 +0.06(+2.26%)
May 20, 2010 2.505 2.551 2.449 2.458 99,651 -0.25(-9.25%)
May 19, 2010 2.718 2.718 2.644 2.709 28,959 -0.06(-2.01%)
May 18, 2010 2.802 2.829 2.755 2.765 11,583 -0.05(-1.65%)
May 17, 2010 2.848 2.867 2.737 2.811 54,709 -0.14(-4.72%)
May 14, 2010 2.876 3.043 2.857 2.950 17,104 +0.02(+0.63%)
May 13, 2010 2.941 3.061 2.876 2.932 93,679 -0.06(-1.86%)
May 12, 2010 3.098 3.108 2.792 2.987 87,257 -0.06(-1.83%)
May 11, 2010 3.043 3.061 2.978 3.043 74,271 +0.03(+0.92%)
May 10, 2010 2.950 3.034 2.894 3.015 52,759 +0.23(+8.33%)
May 07, 2010 2.653 2.783 2.579 2.783 128,666 +0.06(+2.04%)
May 06, 2010 2.672 2.737 2.449 2.727 84,079 +0.00(+0.00%)
May 05, 2010 2.690 2.765 2.598 2.727 96,711 -0.01(-0.34%)
May 04, 2010 2.783 2.820 2.718 2.737 77,756 -0.10(-3.59%)
May 03, 2010 2.811 2.922 2.783 2.839 112,539 +0.02(+0.66%)
Apr 30, 2010 2.839 2.894 2.792 2.820 42,860 -0.06(-1.94%)
Apr 29, 2010 3.015 3.015 2.811 2.876 43,061 +0.06(+1.97%)
Apr 28, 2010 2.969 2.969 2.820 2.820 21,355 -0.06(-1.94%)
Apr 27, 2010 2.867 3.005 2.867 2.876 21,591 +0.00(+0.00%)
Apr 26, 2010 2.839 2.913 2.839 2.876 36,818 +0.04(+1.24%)
Apr 23, 2010 2.894 2.959 2.839 2.840 9,162 -0.11(-3.71%)
Apr 22, 2010 2.894 2.950 2.876 2.950 55,647 +0.02(+0.63%)
Apr 21, 2010 2.904 2.932 2.839 2.932 116,701 -0.01(-0.32%)
Apr 20, 2010 2.876 3.015 2.857 2.941 38,348 +0.06(+1.93%)
Apr 19, 2010 2.941 2.950 2.848 2.885 26,970 -0.10(-3.41%)
Apr 16, 2010 3.024 3.052 2.894 2.987 22,368 -0.07(-2.13%)
Apr 15, 2010 3.108 3.108 3.024 3.052 33,205 -0.01(-0.30%)
Apr 14, 2010 3.015 3.108 2.841 3.061 96,614 +0.09(+3.13%)
Apr 13, 2010 2.969 3.015 2.950 2.969 28,109 +0.03(+0.95%)
Apr 12, 2010 2.792 3.061 2.662 2.941 112,220 +0.13(+4.69%)
Apr 09, 2010 2.848 2.848 2.774 2.809 22,616 -0.01(-0.39%)
Apr 08, 2010 2.783 2.829 2.783 2.820 33,291 +0.02(+0.66%)
Apr 07, 2010 2.774 2.820 2.700 2.802 78,952 -0.02(-0.66%)
Apr 06, 2010 2.774 2.848 2.774 2.820 10,603 +0.02(+0.66%)
Apr 05, 2010 2.774 2.820 2.765 2.802 64,734 +0.01(+0.33%)
Apr 01, 2010 2.811 2.792 2.792 2.792 26,625 -0.03(-0.99%)
Mar 31, 2010 2.867 2.867 2.811 2.820 18,532 -0.06(-1.94%)
Mar 30, 2010 2.876 2.959 2.792 2.876 32,323 -0.02(-0.64%)
Mar 29, 2010 2.867 2.978 2.829 2.894 67,695 +0.12(+4.35%)
Mar 26, 2010 2.598 2.820 2.598 2.774 99,137 +0.06(+2.40%)
Mar 25, 2010 2.588 2.848 2.523 2.709 188,814 +0.16(+6.10%)
Mar 24, 2010 2.588 2.653 2.551 2.553 22,728 -0.04(-1.36%)
Mar 23, 2010 2.468 2.718 2.444 2.588 120,592 +0.09(+3.79%)
Mar 22, 2010 2.468 2.551 2.412 2.494 61,619 -0.10(-4.00%)
Mar 19, 2010 2.570 2.635 2.523 2.598 40,617 -0.01(-0.35%)
Mar 18, 2010 2.681 2.681 2.598 2.607 50,263 -0.09(-3.44%)
Mar 17, 2010 2.653 2.737 2.644 2.700 87,575 +0.02(+0.69%)
Mar 16, 2010 2.579 2.727 2.560 2.681 123,596 +0.06(+2.48%)
Mar 15, 2010 2.542 2.635 2.533 2.616 65,432 -0.02(-0.70%)
Mar 12, 2010 2.607 2.718 2.551 2.635 67,144 +0.00(+0.07%)
Mar 11, 2010 2.495 2.652 2.477 2.633 124,650 +0.16(+6.30%)
Mar 10, 2010 2.449 2.690 2.431 2.477 106,415 +0.04(+1.52%)
Mar 09, 2010 2.570 2.570 2.440 2.440 145,576 -0.19(-7.06%)
Mar 08, 2010 2.783 2.783 2.570 2.625 225,653 -0.19(-6.85%)
Mar 05, 2010 2.802 2.829 2.783 2.818 82,414 +0.01(+0.27%)
Mar 04, 2010 2.829 2.848 2.792 2.811 35,014 -0.05(-1.62%)
Mar 03, 2010 2.922 2.941 2.848 2.857 118,498 -0.14(-4.64%)
Mar 02, 2010 3.228 3.228 2.941 2.996 152,365 +0.05(+1.63%)
Mar 01, 2010 2.876 2.969 2.848 2.948 149,664 +0.18(+6.65%)
Feb 26, 2010 2.737 2.811 2.662 2.765 163,236 +0.05(+1.77%)
Feb 25, 2010 2.718 2.718 2.607 2.716 56,343 +0.07(+2.74%)
Feb 24, 2010 2.514 2.690 2.514 2.644 60,479 +0.10(+4.01%)
Feb 23, 2010 2.616 2.625 2.486 2.542 67,526 -0.07(-2.84%)
Feb 22, 2010 2.598 2.737 2.542 2.616 201,667 +0.10(+4.06%)
Feb 19, 2010 2.375 2.570 2.366 2.514 111,953 +0.10(+4.23%)
Feb 18, 2010 2.431 2.505 2.403 2.412 34,203 +0.01(+0.39%)
Feb 17, 2010 2.403 2.458 2.273 2.403 63,414 -0.04(-1.52%)
Feb 16, 2010 2.449 2.458 2.375 2.440 36,087 +0.06(+2.45%)
Feb 12, 2010 2.301 2.381 2.381 2.381 35,895 +0.03(+1.06%)
Feb 11, 2010 2.301 2.384 2.301 2.356 34,084 -0.01(-0.39%)
Feb 10, 2010 2.301 2.370 2.236 2.366 38,787 +0.00(+0.00%)
Feb 09, 2010 2.403 2.421 2.236 2.366 67,697 +0.06(+2.41%)
Feb 08, 2010 2.347 2.393 2.273 2.310 19,235 +0.05(+2.05%)
Feb 05, 2010 2.329 2.365 2.264 2.264 29,513 -0.01(-0.41%)
Feb 04, 2010 2.468 2.468 2.273 2.273 38,018 -0.10(-4.30%)
Feb 03, 2010 2.403 2.514 2.338 2.375 42,122 -0.01(-0.39%)
Feb 02, 2010 2.319 2.421 2.264 2.384 73,132 +0.13(+5.76%)
Feb 01, 2010 2.301 2.301 2.226 2.254 42,015 +0.02(+0.83%)
Jan 29, 2010 2.273 2.291 2.236 2.236 52,986 -0.04(-1.63%)
Jan 28, 2010 2.291 2.291 2.245 2.273 105,189 +0.02(+0.82%)
Jan 27, 2010 2.273 2.291 2.236 2.254 69,205 +0.00(+0.00%)
Jan 26, 2010 2.208 2.310 2.199 2.254 116,844 +0.16(+7.52%)
Jan 25, 2010 2.050 2.171 2.050 2.097 70,491 +0.05(+2.26%)
Jan 22, 2010 2.124 2.152 2.050 2.050 40,968 -0.13(-5.96%)
Jan 21, 2010 2.152 2.199 1.995 2.180 129,628 -0.02(-0.84%)
Jan 20, 2010 2.180 2.217 2.162 2.199 33,146 +0.04(+1.72%)
Jan 19, 2010 2.013 2.180 2.013 2.162 54,881 +0.07(+3.56%)
Jan 15, 2010 2.106 2.087 2.087 2.087 50,879 -0.02(-0.89%)
Jan 14, 2010 2.134 2.199 2.097 2.106 29,729 -0.07(-3.40%)
Jan 13, 2010 2.189 2.226 2.097 2.180 90,548 -0.05(-2.08%)
Jan 12, 2010 2.236 2.273 2.187 2.226 205,075 -0.09(-4.00%)
Jan 11, 2010 2.375 2.440 2.264 2.319 85,230 +0.00(+0.00%)
Jan 08, 2010 2.421 2.461 2.069 2.319 150,059 +0.00(+0.00%)
Jan 07, 2010 2.468 2.514 2.273 2.319 283,627 -0.19(-7.75%)
Jan 06, 2010 2.690 2.709 2.468 2.514 115,068 -0.06(-2.17%)
Jan 05, 2010 2.560 2.653 2.440 2.570 187,048 +0.07(+2.98%)
Jan 04, 2010 2.356 2.560 2.356 2.495 305,016 +0.18(+7.60%)
Dec 31, 2009 2.319 2.319 2.319 2.319 445,084 +0.09(+4.17%)
Dec 30, 2009 2.143 2.263 2.115 2.226 161,571 +0.18(+8.60%)
Dec 29, 2009 2.236 2.236 2.004 2.050 106,498 -0.12(-5.56%)
Dec 28, 2009 2.393 2.393 1.902 2.171 303,496 -0.20(-8.59%)
Dec 24, 2009 2.208 2.425 2.194 2.375 299,956 +0.48(+25.49%)
Dec 23, 2009 1.809 2.180 1.763 1.892 349,050 +0.22(+13.33%)
Dec 22, 2009 1.568 1.716 1.521 1.670 164,701 +0.23(+16.13%)
Dec 21, 2009 1.345 1.438 1.345 1.438 155,379 +0.09(+6.90%)
Dec 18, 2009 1.392 1.392 1.271 1.345 14,444 +0.00(+0.00%)
Dec 17, 2009 1.299 1.345 1.299 1.345 6,364 -0.05(-3.33%)
Dec 16, 2009 1.336 1.392 1.299 1.391 30,849 +0.09(+7.14%)
Dec 15, 2009 1.215 1.308 1.215 1.299 16,530 -0.01(-0.71%)
Dec 14, 2009 1.299 1.336 1.262 1.308 40,871 +0.01(+0.71%)
Dec 11, 2009 1.243 1.299 1.243 1.299 1,185 +0.04(+2.94%)
Dec 10, 2009 1.262 1.262 1.262 1.262 107 -0.06(-4.89%)
Dec 09, 2009 1.299 1.345 1.225 1.327 54,544 +0.04(+2.88%)
Dec 08, 2009 1.382 1.382 1.243 1.289 4,888 -0.05(-3.81%)
Dec 07, 2009 1.243 1.364 1.243 1.341 25,040 +0.14(+12.02%)
Dec 04, 2009 1.206 1.215 1.197 1.197 4,150 -0.01(-0.77%)
Dec 03, 2009 1.020 1.280 1.020 1.206 13,756 +0.00(+0.00%)
Dec 02, 2009 1.271 1.280 1.206 1.206 5,506 -0.08(-6.14%)
Dec 01, 2009 1.160 1.285 1.123 1.285 5,012 +0.06(+4.92%)
Nov 30, 2009 1.187 1.225 1.160 1.225 970 +0.02(+1.54%)
Nov 27, 2009 1.187 1.206 1.160 1.206 3,158 -0.04(-2.99%)
Nov 25, 2009 1.243 1.243 1.243 1.243 754 -0.01(-0.74%)
Nov 24, 2009 1.252 1.252 1.252 1.252 16,492 +0.01(+0.75%)
Nov 23, 2009 1.225 1.243 1.178 1.243 8,138 -0.01(-0.74%)
Nov 20, 2009 1.243 1.289 1.215 1.252 5,627 -0.04(-2.88%)
Nov 19, 2009 1.252 1.299 1.252 1.289 18,907 +0.04(+2.96%)
Nov 18, 2009 1.289 1.290 1.252 1.252 18,163 +0.00(+0.00%)
Nov 17, 2009 1.299 1.336 1.252 1.252 11,564 -0.05(-3.57%)
Nov 16, 2009 1.215 1.336 1.215 1.299 18,902 +0.03(+2.19%)
Nov 13, 2009 1.243 1.271 1.271 1.271 11,534 +0.03(+2.24%)
Nov 12, 2009 1.187 1.243 1.169 1.243 3,126 +0.08(+7.20%)
Nov 11, 2009 1.243 1.243 1.152 1.160 15,518 -0.08(-6.72%)
Nov 10, 2009 1.160 1.243 1.160 1.243 46,046 +0.03(+2.29%)
Nov 09, 2009 1.224 1.225 1.215 1.215 2,856 -0.06(-5.07%)
Nov 06, 2009 1.132 1.280 1.132 1.280 4,096 +0.13(+11.29%)
Nov 05, 2009 1.289 1.289 1.150 1.150 6,489 -0.14(-10.79%)
Nov 03, 2009 1.289 1.289 1.289 1.289 0 +0.11(+9.45%)
Nov 02, 2009 1.141 1.299 1.132 1.178 5,928 +0.02(+1.60%)
Oct 30, 2009 1.172 1.271 1.123 1.160 8,300 -0.06(-5.30%)
Oct 29, 2009 1.252 1.252 1.225 1.225 25,655 +0.02(+1.54%)
Oct 28, 2009 1.299 1.308 1.160 1.206 10,836 -0.09(-7.14%)
Oct 27, 2009 1.262 1.299 1.252 1.299 34,709 +0.01(+0.72%)
Oct 26, 2009 1.327 1.392 1.252 1.289 42,955 -0.04(-2.80%)
Oct 23, 2009 1.382 1.438 1.327 1.327 17,565 -0.10(-7.14%)
Oct 22, 2009 1.299 1.429 1.280 1.429 25,222 +0.06(+4.76%)
Oct 21, 2009 1.429 1.429 1.363 1.364 2,818 +0.04(+2.80%)
Oct 20, 2009 1.410 1.438 1.327 1.327 48,211 -0.11(-7.74%)
Oct 19, 2009 1.317 1.457 1.299 1.438 77,362 +0.13(+9.92%)
Oct 16, 2009 1.327 1.327 1.299 1.308 4,958 -0.06(-4.72%)
Oct 15, 2009 1.373 1.373 1.327 1.373 13,577 +0.05(+3.50%)
Oct 14, 2009 1.364 1.373 1.299 1.327 18,953 +0.07(+5.93%)
Oct 13, 2009 1.327 1.373 1.206 1.252 52,093 -0.05(-3.57%)
Oct 12, 2009 1.169 1.299 1.095 1.299 107,929 +0.16(+13.82%)
Oct 09, 2009 1.095 1.141 1.095 1.141 4,629 +0.00(+0.00%)
Oct 08, 2009 1.113 1.141 1.113 1.141 15,093 +0.06(+5.13%)
Oct 07, 2009 1.095 1.095 1.067 1.085 10,070 +0.04(+3.54%)
Oct 06, 2009 1.150 1.150 1.048 1.048 25,963 -0.02(-1.74%)
Oct 05, 2009 1.160 1.160 1.039 1.067 44,365 +0.05(+4.56%)
Oct 02, 2009 0.9462 1.020 0.9462 1.020 16,111 -0.06(-5.18%)
Oct 01, 2009 1.002 1.178 0.9694 1.076 20,625 +0.12(+12.62%)
Sep 30, 2009 0.9479 1.002 0.9479 0.9555 2,856 -0.01(-0.96%)
Sep 29, 2009 0.9648 1.011 0.9648 0.9648 8,030 +0.01(+0.97%)
Sep 28, 2009 0.9555 0.9555 0.9370 0.9555 8,444 -0.02(-1.90%)
Sep 25, 2009 0.9833 1.011 0.9741 0.9741 1,832 +0.02(+1.94%)
Sep 24, 2009 0.9277 1.020 0.9277 0.9555 48,606 +0.03(+3.00%)
Sep 23, 2009 0.9277 0.9648 0.9277 0.9277 17,004 -0.04(-3.85%)
Sep 22, 2009 0.9648 0.9741 0.9555 0.9648 23,899 +0.00(+0.00%)
Sep 21, 2009 0.9647 0.9741 0.9314 0.9648 18,338 +0.00(+0.00%)
Sep 18, 2009 0.9414 0.9648 0.9277 0.9648 13,237 +0.00(+0.01%)
Sep 17, 2009 0.8535 0.9647 0.8535 0.9647 15,075 +0.05(+5.04%)
Sep 16, 2009 0.8349 0.9277 0.8349 0.9184 38,780 +0.08(+10.00%)
Sep 15, 2009 0.8442 0.8442 0.8349 0.8349 538 -0.02(-2.17%)
Sep 14, 2009 0.8442 0.8535 0.8349 0.8535 5,605 +0.04(+4.53%)
Sep 11, 2009 0.8349 0.8501 0.8164 0.8165 28,462 -0.02(-2.21%)
Sep 10, 2009 0.8720 0.8721 0.8071 0.8349 87,784 -0.09(-10.00%)
Sep 09, 2009 0.9277 0.9555 0.8628 0.9277 11,439 -0.01(-0.99%)
Sep 08, 2009 0.9370 0.9555 0.9277 0.9370 9,216 -0.03(-2.88%)
Sep 04, 2009 0.8442 1.011 0.8442 0.9648 70,748 +0.04(+4.01%)
Sep 03, 2009 0.9277 0.9277 0.9276 0.9276 1,616 +0.01(+1.00%)
Sep 02, 2009 0.9184 0.9277 0.8907 0.9184 3,270 +0.02(+2.06%)
Sep 01, 2009 0.9184 0.9370 0.8720 0.8999 15,487 -0.04(-3.93%)
Aug 31, 2009 0.9648 0.9648 0.8445 0.9367 21,267 -0.06(-5.64%)
Aug 28, 2009 0.9741 1.150 0.9741 0.9926 159,037 +0.05(+4.90%)
Aug 27, 2009 0.9184 0.9555 0.8813 0.9462 37,707 +0.07(+7.59%)
Aug 26, 2009 0.8073 0.8794 0.8073 0.8794 6,683 -0.00(-0.21%)
Aug 25, 2009 0.8442 0.8905 0.7978 0.8813 97,048 +0.00(+0.00%)
Aug 24, 2009 0.8906 0.8906 0.8813 0.8813 7,890 -0.01(-1.04%)
Aug 21, 2009 0.9091 0.9184 0.8628 0.8906 12,602 -0.01(-1.02%)
Aug 20, 2009 0.8998 0.8998 0.8998 0.8998 107 +0.04(+4.29%)
Aug 19, 2009 0.8453 0.8906 0.8349 0.8628 17,476 +0.02(+2.20%)
Aug 18, 2009 0.8071 0.8535 0.8071 0.8442 17,700 +0.01(+1.11%)
Aug 17, 2009 0.8071 0.8349 0.7885 0.8349 6,012 +0.01(+1.01%)
Aug 14, 2009 0.7978 0.8628 0.7700 0.8266 59,237 -0.05(-6.21%)
Aug 13, 2009 0.9833 0.9833 0.8813 0.8813 21,936 -0.10(-10.38%)
Aug 12, 2009 0.9741 1.030 0.9741 0.9833 64,523 -0.07(-7.02%)
Aug 11, 2009 1.178 1.178 0.9975 1.058 33,874 -0.12(-10.23%)
Aug 10, 2009 1.169 1.187 1.067 1.178 59,049 +0.12(+11.40%)
Aug 07, 2009 1.132 1.132 0.9648 1.058 37,205 -0.03(-2.56%)
Aug 06, 2009 1.067 1.139 1.067 1.085 13,024 -0.00(-0.01%)
Aug 05, 2009 1.160 1.169 1.067 1.085 26,035 -0.06(-5.64%)
Aug 04, 2009 1.095 1.206 1.095 1.150 98,084 +0.21(+22.77%)
Aug 03, 2009 0.7143 1.957 0.7143 0.9370 176,510 +0.23(+32.89%)
Jul 31, 2009 0.7143 0.7143 0.7050 0.7050 3,600 -0.02(-2.56%)
Jul 30, 2009 0.6958 0.7236 0.6958 0.7236 4,315 +0.00(+0.00%)
Jul 29, 2009 0.6591 0.7236 0.6591 0.7236 20,541 -0.01(-1.27%)
Jul 28, 2009 0.7329 0.7329 0.7328 0.7329 5,493 +0.01(+1.28%)
Jul 27, 2009 0.7236 0.7236 0.6866 0.7236 7,901 +0.00(+0.00%)
Jul 24, 2009 0.6500 0.7236 0.6500 0.7236 7,437 +0.04(+5.41%)
Jul 23, 2009 0.6958 0.7143 0.6587 0.6865 14,840 -0.01(-1.33%)
Jul 22, 2009 0.6679 0.6958 0.6587 0.6958 23,930 +0.02(+2.74%)
Jul 21, 2009 0.6587 0.6947 0.6587 0.6772 17,731 +0.02(+2.82%)
Jul 20, 2009 0.6494 0.6587 0.6308 0.6587 64,683 +0.02(+2.90%)
Jul 17, 2009 0.6308 0.6447 0.6216 0.6401 20,036 +0.04(+6.15%)
Jul 16, 2009 0.5288 0.6308 0.5288 0.6030 66,736 +0.09(+18.18%)
Jul 15, 2009 0.4824 0.5381 0.4824 0.5102 86,725 +0.04(+7.84%)
Jul 14, 2009 0.4731 0.4824 0.4277 0.4731 4,982 -0.02(-3.77%)
Jul 13, 2009 0.4917 0.5010 0.4917 0.4917 3,233 +0.02(+3.90%)
Jul 10, 2009 0.4824 0.4824 0.4731 0.4732 13,368 -0.02(-3.39%)
Jul 09, 2009 0.4267 0.4917 0.4267 0.4898 5,170 +0.06(+14.78%)
Jul 08, 2009 0.4267 0.4267 0.4267 0.4267 1,077 -0.02(-4.17%)
Jul 07, 2009 0.4638 0.4638 0.4453 0.4453 754 -0.02(-4.00%)
Jul 02, 2009 0.4638 0.4638 0.4638 0.4638 0 -0.02(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.