Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

11.80 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 7184 7209 7118 7142 3,652,602 +51.06(+0.72%)
May 27, 2010 6989 7102 6956 7091 3,163,927 +74.22(+1.06%)
May 26, 2010 7011 7024 6931 7017 3,612,151 +79.27(+1.14%)
May 25, 2010 7086 7090 6885 6937 3,998,066 -231.39(-3.23%)
May 24, 2010 7143 7190 7117 7169 2,572,695 +83.24(+1.17%)
May 21, 2010 7077 7125 7014 7086 4,002,560 -182.80(-2.52%)
May 20, 2010 7398 7398 7268 7268 3,124,498 -131.90(-1.78%)
May 19, 2010 7369 7429 7310 7400 3,491,208 -25.59(-0.34%)
May 18, 2010 7470 7477 7402 7426 2,890,579 -13.13(-0.18%)
May 17, 2010 7536 7536 7415 7439 3,149,830 -169.77(-2.23%)
May 14, 2010 7573 7609 7563 7609 2,870,558 +1.53(+0.02%)
May 13, 2010 7542 7624 7526 7607 3,860,779 +164.34(+2.21%)
May 12, 2010 7502 7513 7436 7443 2,992,114 -5.62(-0.08%)
May 11, 2010 7556 7581 7448 7448 3,958,841 -55.11(-0.73%)
May 10, 2010 7451 7504 7418 7504 3,337,578 +95.58(+1.29%)
May 07, 2010 7238 7414 7232 7408 4,858,151 -12.12(-0.16%)
May 06, 2010 7534 7540 7403 7420 4,178,459 -114.95(-1.53%)
May 05, 2010 7596 7622 7534 7535 4,833,840 -228.95(-2.95%)
May 04, 2010 7838 7843 7724 7764 3,751,685 -20.95(-0.27%)
May 03, 2010 7812 7854 7750 7785 3,504,079 -50.99(-0.65%)
Apr 30, 2010 7946 7992 7831 7836 5,261,226 -48.75(-0.62%)
Apr 29, 2010 7936 7937 7884 7885 4,748,444 -26.92(-0.34%)
Apr 28, 2010 7778 7922 7778 7912 4,427,904 -63.53(-0.80%)
Apr 27, 2010 8003 8003 7950 7975 3,795,813 -11.45(-0.14%)
Apr 26, 2010 7937 7997 7923 7987 4,532,708 +150.03(+1.91%)
Apr 23, 2010 7853 7861 7829 7837 4,114,106 +25.65(+0.33%)
Apr 22, 2010 7782 7818 7731 7811 3,772,115 -11.60(-0.15%)
Apr 21, 2010 7783 7831 7781 7823 3,984,991 +88.22(+1.14%)
Apr 20, 2010 7742 7757 7677 7734 3,834,221 +45.23(+0.59%)
Apr 19, 2010 7835 7873 7681 7689 5,298,817 -251.94(-3.17%)
Apr 16, 2010 7990 7991 7921 7941 4,463,247 -59.10(-0.74%)
Apr 15, 2010 7996 8018 7965 8000 5,302,085 +73.24(+0.92%)
Apr 14, 2010 7908 7932 7871 7927 3,829,522 +65.98(+0.84%)
Apr 13, 2010 7920 7934 7854 7861 4,141,277 -86.17(-1.08%)
Apr 12, 2010 7978 7981 7923 7947 4,274,682 +25.18(+0.32%)
Apr 09, 2010 7904 7924 7870 7922 3,901,025 +33.70(+0.43%)
Apr 08, 2010 7936 7978 7869 7888 5,191,970 -62.83(-0.79%)
Apr 07, 2010 7960 7962 7921 7951 4,262,220 +31.46(+0.40%)
Apr 06, 2010 7913 7957 7912 7920 4,432,807 +7910.31(+85595.41%)
Apr 05, 2010 8.889 9.281 8.811 9.242 695,013 -7835.36(-99.88%)
Apr 01, 2010 7785 7857 7785 7845 4,860,807 +91.07(+1.17%)
Mar 31, 2010 7795 7807 7754 7754 3,924,111 -41.27(-0.53%)
Mar 30, 2010 7824 7827 7775 7795 3,963,540 +14.46(+0.19%)
Mar 29, 2010 7752 7794 7743 7780 4,058,129 +69.11(+0.90%)
Mar 26, 2010 7644 7743 7607 7711 3,862,212 +37.94(+0.49%)
Mar 25, 2010 7660 7691 7590 7673 3,776,203 +15.07(+0.20%)
Mar 24, 2010 7710 7716 7658 7658 4,128,205 +10.61(+0.14%)
Mar 23, 2010 7714 7723 7640 7648 4,150,678 -23.60(-0.31%)
Mar 22, 2010 7697 7707 7627 7671 3,849,750 -60.63(-0.78%)
Mar 19, 2010 7733 7733 7694 7732 4,123,710 +11.33(+0.15%)
Mar 18, 2010 7696 7756 7683 7721 4,775,006 +37.69(+0.49%)
Mar 17, 2010 7600 7684 7600 7683 4,044,035 +149.01(+1.98%)
Mar 16, 2010 7510 7534 7484 7534 2,393,734 +59.43(+0.80%)
Mar 15, 2010 7588 7603 7474 7474 2,763,918 -112.33(-1.48%)
Mar 12, 2010 7653 7654 7586 7587 3,172,714 -28.80(-0.38%)
Mar 11, 2010 7634 7639 7574 7616 3,037,878 +8.32(+0.11%)
Mar 10, 2010 7599 7607 7575 7607 3,042,577 +8.14(+0.11%)
Mar 09, 2010 7579 7601 7554 7599 3,529,210 +7590.40(+87708.47%)
Mar 08, 2010 8.791 8.860 8.644 8.654 287,444 -7401.98(-99.88%)
Mar 05, 2010 7503 7503 7366 7411 3,555,155 -58.46(-0.78%)
Mar 04, 2010 7468 7509 7445 7469 3,069,544 +31.23(+0.42%)
Mar 03, 2010 7489 7503 7433 7438 3,226,035 +19.45(+0.26%)
Mar 02, 2010 7335 7460 7294 7418 3,576,811 +7410.10(+89154.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.