Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

6.300 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2010 1.275 1.275 1.275 1.275 1,372 +0.00(+0.00%)
Jul 21, 2010 1.275 1.275 1.275 1.275 6,039 +0.00(+0.00%)
Jul 20, 2010 1.280 1.431 1.275 1.275 17,021 +0.00(+0.00%)
Jul 19, 2010 1.275 1.275 1.275 1.275 2,196 -0.00(-0.00%)
Jul 15, 2010 1.275 1.275 1.275 1.275 549 -0.07(-5.40%)
Jul 01, 2010 1.348 1.348 1.348 1.348 0 +0.00(+0.00%)
Jun 30, 2010 1.348 1.348 1.348 1.348 1,098 +0.00(+0.00%)
Jun 24, 2010 1.359 1.348 1.348 1.348 4,392 +0.00(+0.00%)
Jun 23, 2010 1.355 1.355 1.348 1.348 823 +0.00(+0.00%)
Jun 21, 2010 1.348 1.348 1.348 1.348 549 -0.00(-0.00%)
Jun 11, 2010 1.348 1.348 1.348 1.348 2,745 -0.01(-0.54%)
Jun 08, 2010 1.355 1.355 1.355 1.355 0 +0.00(+0.27%)
Jun 07, 2010 1.406 1.406 1.351 1.351 12,277 -0.28(-17.37%)
Jun 03, 2010 1.635 1.635 1.635 1.635 2,745 +0.03(+2.05%)
Jun 02, 2010 1.595 1.603 1.588 1.603 1,943 +0.21(+15.18%)
May 25, 2010 1.391 1.391 1.391 1.391 6,589 +0.00(+0.00%)
May 20, 2010 1.391 1.391 1.391 1.391 1,647 -0.00(-0.00%)
May 19, 2010 1.413 1.413 1.391 1.391 4,667 -0.24(-14.92%)
May 13, 2010 1.625 1.635 1.635 1.635 3,843 +0.17(+11.97%)
May 11, 2010 1.461 1.461 1.461 1.461 0 +0.04(+2.82%)
May 06, 2010 1.421 1.421 1.421 1.421 0 -0.04(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.