Skip to main content

KKR & Company LP (NY: KKR )

129.25 +1.28 (+1.00%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.271 7.648 7.247 7.271 2,579,313 -0.35(-4.54%)
Jul 29, 2010 7.801 7.841 7.512 7.616 779,572 -0.09(-1.15%)
Jul 28, 2010 7.994 8.050 7.680 7.704 982,300 -0.21(-2.64%)
Jul 27, 2010 7.954 8.178 7.753 7.913 1,443,698 +0.13(+1.65%)
Jul 26, 2010 8.018 8.018 7.729 7.785 2,008,118 +0.15(+2.00%)
Jul 23, 2010 7.455 7.632 7.455 7.632 320,338 +0.16(+2.15%)
Jul 22, 2010 7.070 7.512 7.070 7.471 3,350,385 +0.40(+5.68%)
Jul 21, 2010 7.439 7.463 6.941 7.070 929,539 -0.36(-4.86%)
Jul 20, 2010 8.178 8.178 7.094 7.431 3,879,260 -0.43(-5.52%)
Jul 19, 2010 7.994 8.010 7.777 7.865 339,292 +0.08(+1.03%)
Jul 16, 2010 7.785 8.299 7.552 7.785 533,210 -0.41(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.