Indicators

KKR & Company LP (NY: KKR )

103.13 +1.09 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	8.304	8.735	8.277	8.304	2,258,297	-0.39(-4.54%)
Jul 29, 2010	8.910	8.956	8.579	8.699	682,548	-0.10(-1.15%)
Jul 28, 2010	9.130	9.194	8.772	8.800	860,045	-0.24(-2.64%)
Jul 27, 2010	9.084	9.341	8.855	9.038	1,264,018	+0.15(+1.65%)
Jul 26, 2010	9.158	9.158	8.827	8.891	1,758,192	+0.17(+2.00%)
Jul 23, 2010	8.515	8.717	8.515	8.717	280,469	+0.18(+2.15%)
Jul 22, 2010	8.075	8.579	8.075	8.534	2,933,404	+0.46(+5.68%)
Jul 21, 2010	8.497	8.524	7.928	8.075	813,850	-0.41(-4.86%)
Jul 20, 2010	9.341	9.341	8.102	8.488	3,396,456	-0.50(-5.52%)
Jul 19, 2010	9.130	9.148	8.882	8.983	297,064	+0.09(+1.03%)
Jul 16, 2010	8.891	9.479	8.625	8.891	466,848	-0.47(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.