Indicators

KKR & Company LP (NY: KKR )

132.80 +3.55 (+2.75%)

Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	7.271	7.648	7.247	7.271	2,579,313	-0.35(-4.54%)
Jul 29, 2010	7.801	7.841	7.512	7.616	779,572	-0.09(-1.15%)
Jul 28, 2010	7.994	8.050	7.680	7.704	982,300	-0.21(-2.64%)
Jul 27, 2010	7.954	8.178	7.753	7.913	1,443,698	+0.13(+1.65%)
Jul 26, 2010	8.018	8.018	7.729	7.785	2,008,118	+0.15(+2.00%)
Jul 23, 2010	7.455	7.632	7.455	7.632	320,338	+0.16(+2.15%)
Jul 22, 2010	7.070	7.512	7.070	7.471	3,350,385	+0.40(+5.68%)
Jul 21, 2010	7.439	7.463	6.941	7.070	929,539	-0.36(-4.86%)
Jul 20, 2010	8.178	8.178	7.094	7.431	3,879,260	-0.43(-5.52%)
Jul 19, 2010	7.994	8.010	7.777	7.865	339,292	+0.08(+1.03%)
Jul 16, 2010	7.785	8.299	7.552	7.785	533,210	-0.41(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.