Indicators

KKR & Company LP (NY: KKR )

103.13 +1.09 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.772	10.09	9.543	9.726	1,072,721	+0.00(+0.00%)
Sep 29, 2010	9.497	9.772	9.414	9.726	829,834	+0.10(+1.05%)
Sep 28, 2010	9.873	9.901	9.552	9.626	17,220,828	-0.17(-1.78%)
Sep 27, 2010	9.800	10.09	9.635	9.800	1,116,751	+0.04(+0.38%)
Sep 24, 2010	9.424	9.809	9.424	9.763	369,142	+0.33(+3.50%)
Sep 23, 2010	9.387	9.543	9.268	9.433	852,182	+0.03(+0.29%)
Sep 22, 2010	9.240	9.497	9.194	9.405	1,173,307	+0.14(+1.49%)
Sep 21, 2010	9.268	9.387	9.185	9.268	1,495,552	-0.01(-0.10%)
Sep 20, 2010	9.359	9.371	9.222	9.277	828,985	-0.08(-0.88%)
Sep 17, 2010	9.359	9.405	9.249	9.359	300,619	+0.02(+0.20%)
Sep 15, 2010	9.277	9.405	9.222	9.341	492,037	+0.06(+0.69%)
Sep 14, 2010	9.359	9.442	9.222	9.277	390,574	-0.16(-1.65%)
Sep 13, 2010	9.396	9.442	9.222	9.433	1,867,003	+0.11(+1.18%)
Sep 10, 2010	9.332	9.405	9.213	9.323	1,042,305	-0.01(-0.10%)
Sep 09, 2010	9.387	9.451	9.249	9.332	475,434	-0.07(-0.78%)
Sep 08, 2010	9.396	9.855	8.965	9.405	1,811,456	+0.00(+0.00%)
Sep 07, 2010	9.277	9.497	9.277	9.405	1,319,005	+0.00(+0.00%)
Sep 03, 2010	9.405	9.442	9.314	9.405	484,451	+0.04(+0.39%)
Sep 02, 2010	9.332	9.442	9.222	9.369	1,485,210	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.