Skip to main content

Discover Financial Services (NY: DFS )

128.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 14.04 14.27 14.04 14.12 4,809,759 -0.11(-0.76%)
Nov 29, 2010 14.09 14.27 13.78 14.23 3,350,311 +0.00(+0.00%)
Nov 26, 2010 14.22 14.35 14.19 14.23 1,020,009 -0.14(-0.97%)
Nov 24, 2010 14.17 14.37 14.37 14.37 2,779,988 +0.30(+2.14%)
Nov 23, 2010 14.04 14.13 13.92 14.07 4,696,591 -0.17(-1.19%)
Nov 22, 2010 14.05 14.27 14.02 14.24 5,346,644 +0.02(+0.16%)
Nov 19, 2010 14.14 14.23 13.97 14.21 4,324,734 +0.02(+0.11%)
Nov 18, 2010 14.33 14.37 14.17 14.20 5,087,991 +0.02(+0.16%)
Nov 17, 2010 13.98 14.21 13.93 14.17 4,699,686 +0.19(+1.38%)
Nov 16, 2010 14.43 14.44 13.89 13.98 7,570,611 -0.59(-4.08%)
Nov 15, 2010 14.37 14.80 14.20 14.58 7,297,889 +0.21(+1.45%)
Nov 12, 2010 14.44 14.68 14.24 14.37 5,565,663 -0.38(-2.57%)
Nov 11, 2010 14.28 14.80 14.14 14.75 8,818,824 +0.29(+1.98%)
Nov 10, 2010 14.24 14.46 14.19 14.46 3,627,576 +0.19(+1.35%)
Nov 09, 2010 14.64 14.64 14.20 14.27 4,854,821 -0.36(-2.48%)
Nov 08, 2010 14.51 14.70 14.44 14.63 5,949,594 +0.02(+0.16%)
Nov 05, 2010 14.50 14.69 14.27 14.61 7,712,240 +0.13(+0.91%)
Nov 04, 2010 14.18 14.50 14.02 14.48 6,683,525 +0.46(+3.31%)
Nov 03, 2010 13.96 14.17 13.93 14.01 5,179,372 +0.08(+0.55%)
Nov 02, 2010 14.04 14.10 13.85 13.93 5,132,453 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.