Skip to main content

Discover Financial Services (NY: DFS )

131.09 +3.09 (+2.41%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 13.46 13.67 13.42 13.63 7,412,736 +0.15(+1.15%)
Oct 28, 2010 13.61 13.73 13.30 13.48 5,729,073 -0.05(-0.34%)
Oct 27, 2010 13.55 13.68 13.46 13.53 5,769,175 -0.01(-0.06%)
Oct 25, 2010 13.56 13.72 13.49 13.53 3,566,786 +0.08(+0.63%)
Oct 22, 2010 13.59 13.61 13.34 13.45 2,051,297 -0.11(-0.80%)
Oct 21, 2010 13.60 13.79 13.39 13.56 4,279,659 +0.01(+0.06%)
Oct 20, 2010 13.39 13.68 13.31 13.55 5,241,035 +0.17(+1.27%)
Oct 19, 2010 13.15 13.67 13.15 13.38 6,879,221 +0.09(+0.70%)
Oct 18, 2010 13.23 13.34 13.16 13.29 6,763,953 +0.08(+0.58%)
Oct 15, 2010 13.79 13.86 13.19 13.21 12,080,160 -0.43(-3.17%)
Oct 14, 2010 13.59 13.68 13.42 13.64 8,624,865 -0.02(-0.11%)
Oct 13, 2010 13.30 13.83 13.21 13.66 12,914,421 +0.46(+3.45%)
Oct 12, 2010 13.05 13.21 12.98 13.20 7,810,111 +0.12(+0.88%)
Oct 11, 2010 13.09 13.22 12.95 13.08 5,830,318 -0.01(-0.06%)
Oct 08, 2010 13.09 13.19 12.96 13.09 5,190,069 +0.13(+1.01%)
Oct 07, 2010 13.20 13.20 12.87 12.96 127,590 -0.17(-1.29%)
Oct 06, 2010 13.02 13.26 13.02 13.13 6,839,656 +0.09(+0.71%)
Oct 05, 2010 12.72 13.17 12.64 13.04 2,839 +0.46(+3.62%)
Oct 04, 2010 12.74 12.85 12.44 12.58 7,191,826 -0.21(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.