Skip to main content

Discover Financial Services (NY: DFS )

128.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 14.14 14.34 14.03 14.32 4,083,727 +0.28(+1.98%)
Dec 30, 2010 14.30 14.32 14.01 14.05 4,454,467 -0.31(-2.15%)
Dec 29, 2010 14.35 14.40 14.27 14.35 3,810,913 +0.01(+0.05%)
Dec 28, 2010 14.38 14.41 14.25 14.35 3,115,811 -0.02(-0.11%)
Dec 27, 2010 14.18 14.42 14.15 14.36 3,881,992 +0.11(+0.76%)
Dec 23, 2010 13.98 14.26 13.94 14.25 4,463,147 +0.20(+1.43%)
Dec 22, 2010 14.11 14.13 13.92 14.05 5,430,228 -0.02(-0.16%)
Dec 21, 2010 14.15 14.20 14.01 14.08 5,954,535 -0.03(-0.22%)
Dec 20, 2010 13.98 14.18 13.86 14.11 5,931,615 +0.19(+1.39%)
Dec 17, 2010 14.34 14.35 13.79 13.91 12,729,674 -0.39(-2.75%)
Dec 16, 2010 14.23 14.63 13.91 14.31 16,942,472 -0.46(-3.14%)
Dec 15, 2010 14.75 14.89 14.68 14.77 7,065,143 -0.02(-0.10%)
Dec 14, 2010 14.79 14.91 14.68 14.79 4,979,499 +0.04(+0.26%)
Dec 13, 2010 14.91 15.02 14.74 14.75 7,134,276 -0.13(-0.88%)
Dec 10, 2010 14.56 14.89 14.52 14.88 4,374,746 +0.39(+2.66%)
Dec 09, 2010 14.62 14.68 14.26 14.49 6,245,906 -0.05(-0.32%)
Dec 08, 2010 14.26 14.56 14.23 14.54 6,192,777 +0.28(+1.95%)
Dec 07, 2010 14.83 14.85 14.25 14.26 6,831,631 -0.28(-1.94%)
Dec 06, 2010 14.52 14.76 14.42 14.54 4,699,249 -0.00(-0.03%)
Dec 03, 2010 14.52 14.59 14.35 14.55 4,497,233 -0.08(-0.53%)
Dec 02, 2010 14.55 14.70 14.50 14.62 5,247,291 +0.06(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.