Indicators

Discover Financial Services (NY: DFS )

142.49 -1.43 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.25	10.49	10.15	10.25	6,858,160	-0.19(-1.83%)
May 27, 2010	10.26	10.46	10.16	10.44	8,316,972	+0.40(+4.02%)
May 26, 2010	10.21	10.31	9.945	10.04	131	-0.02(-0.15%)
May 25, 2010	9.739	10.08	9.609	10.05	30,953	+0.02(+0.23%)
May 24, 2010	10.33	10.40	10.02	10.03	7,515,902	-0.28(-2.73%)
May 21, 2010	9.724	10.39	9.678	10.31	12,004,023	+0.37(+3.76%)
May 20, 2010	10.04	10.29	9.937	9.937	18,722	-0.43(-4.12%)
May 19, 2010	10.18	10.55	10.13	10.36	14,303,047	+0.11(+1.04%)
May 18, 2010	10.97	11.00	10.14	10.26	96,287	-0.57(-5.28%)
May 17, 2010	10.93	11.13	10.55	10.83	7,507,560	-0.02(-0.21%)
May 14, 2010	10.85	11.10	10.75	10.85	11,857,174	-0.42(-3.72%)
May 13, 2010	11.54	11.65	11.25	11.27	8,875,419	-0.32(-2.76%)
May 12, 2010	11.39	11.64	11.32	11.59	8,820,652	+0.24(+2.08%)
May 11, 2010	11.31	11.47	11.29	11.35	55,489	+0.02(+0.20%)
May 10, 2010	11.25	11.34	11.18	11.33	10,327,871	+0.60(+5.61%)
May 07, 2010	10.91	11.14	10.59	10.73	11,729,992	-0.25(-2.29%)
May 06, 2010	10.98	11.57	10.23	10.98	5,382	-0.53(-4.57%)
May 05, 2010	11.57	11.74	11.29	11.51	9,824,358	-0.18(-1.56%)
May 04, 2010	12.03	12.18	11.62	11.69	12,085,862	-0.58(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.