Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

76.78 +0.91 (+1.20%)
Streaming Delayed Price Updated: 1:59 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 2.217 2.282 2.152 2.254 36,961 +0.08(+3.84%)
Jun 29, 2010 2.226 2.226 2.124 2.171 9,440 -0.06(-2.50%)
Jun 25, 2010 2.282 2.282 2.226 2.226 5,874 -0.01(-0.42%)
Jun 24, 2010 2.171 2.282 2.171 2.236 76,066 +0.01(+0.42%)
Jun 23, 2010 2.254 2.254 2.152 2.226 27,885 -0.03(-1.23%)
Jun 22, 2010 2.254 2.329 2.245 2.254 31,894 -0.04(-1.62%)
Jun 21, 2010 2.226 2.310 2.152 2.291 79,564 +0.07(+3.35%)
Jun 18, 2010 2.226 2.226 2.152 2.217 14,172 -0.03(-1.24%)
Jun 17, 2010 2.328 2.329 2.180 2.245 21,299 -0.01(-0.41%)
Jun 16, 2010 2.189 2.412 2.143 2.254 25,483 -0.01(-0.41%)
Jun 15, 2010 2.236 2.264 2.199 2.264 24,462 +0.05(+2.10%)
Jun 14, 2010 2.226 2.245 2.143 2.217 36,712 +0.06(+2.58%)
Jun 11, 2010 2.189 2.189 1.986 2.161 87,859 -0.02(-0.86%)
Jun 10, 2010 2.226 2.236 2.143 2.180 25,752 +0.04(+1.73%)
Jun 09, 2010 2.189 2.366 2.143 2.143 28,333 +0.01(+0.43%)
Jun 08, 2010 2.124 2.217 2.041 2.134 49,788 -0.03(-1.28%)
Jun 07, 2010 2.189 2.189 2.078 2.161 39,383 -0.08(-3.72%)
Jun 04, 2010 2.319 2.319 2.189 2.245 24,522 -0.09(-3.97%)
Jun 03, 2010 2.319 2.347 2.319 2.338 22,235 -0.04(-1.56%)
Jun 02, 2010 2.282 2.384 2.282 2.375 7,680 +0.07(+3.23%)
Jun 01, 2010 2.449 2.449 2.291 2.301 22,246 -0.12(-4.98%)
May 28, 2010 2.393 2.514 2.384 2.421 26,927 +0.03(+1.16%)
May 27, 2010 2.338 2.431 2.338 2.393 31,691 +0.12(+5.31%)
May 26, 2010 2.338 2.356 2.264 2.273 28,346 -0.01(-0.41%)
May 25, 2010 2.338 2.356 2.226 2.282 42,836 -0.10(-4.28%)
May 24, 2010 2.468 2.477 2.329 2.384 28,596 -0.13(-5.17%)
May 21, 2010 2.458 2.570 2.412 2.514 63,329 +0.06(+2.26%)
May 20, 2010 2.505 2.551 2.449 2.458 99,651 -0.25(-9.25%)
May 19, 2010 2.718 2.718 2.644 2.709 28,959 -0.06(-2.01%)
May 18, 2010 2.802 2.829 2.755 2.765 11,583 -0.05(-1.65%)
May 17, 2010 2.848 2.867 2.737 2.811 54,709 -0.14(-4.72%)
May 14, 2010 2.876 3.043 2.857 2.950 17,104 +0.02(+0.63%)
May 13, 2010 2.941 3.061 2.876 2.932 93,679 -0.06(-1.86%)
May 12, 2010 3.098 3.108 2.792 2.987 87,257 -0.06(-1.83%)
May 11, 2010 3.043 3.061 2.978 3.043 74,271 +0.03(+0.92%)
May 10, 2010 2.950 3.034 2.894 3.015 52,759 +0.23(+8.33%)
May 07, 2010 2.653 2.783 2.579 2.783 128,666 +0.06(+2.04%)
May 06, 2010 2.672 2.737 2.449 2.727 84,079 +0.00(+0.00%)
May 05, 2010 2.690 2.765 2.598 2.727 96,711 -0.01(-0.34%)
May 04, 2010 2.783 2.820 2.718 2.737 77,756 -0.10(-3.59%)
May 03, 2010 2.811 2.922 2.783 2.839 112,539 +0.02(+0.66%)
Apr 30, 2010 2.839 2.894 2.792 2.820 42,860 -0.06(-1.94%)
Apr 29, 2010 3.015 3.015 2.811 2.876 43,061 +0.06(+1.97%)
Apr 28, 2010 2.969 2.969 2.820 2.820 21,355 -0.06(-1.94%)
Apr 27, 2010 2.867 3.005 2.867 2.876 21,591 +0.00(+0.00%)
Apr 26, 2010 2.839 2.913 2.839 2.876 36,818 +0.04(+1.24%)
Apr 23, 2010 2.894 2.959 2.839 2.840 9,162 -0.11(-3.71%)
Apr 22, 2010 2.894 2.950 2.876 2.950 55,647 +0.02(+0.63%)
Apr 21, 2010 2.904 2.932 2.839 2.932 116,701 -0.01(-0.32%)
Apr 20, 2010 2.876 3.015 2.857 2.941 38,348 +0.06(+1.93%)
Apr 19, 2010 2.941 2.950 2.848 2.885 26,970 -0.10(-3.41%)
Apr 16, 2010 3.024 3.052 2.894 2.987 22,368 -0.07(-2.13%)
Apr 15, 2010 3.108 3.108 3.024 3.052 33,205 -0.01(-0.30%)
Apr 14, 2010 3.015 3.108 2.841 3.061 96,614 +0.09(+3.13%)
Apr 13, 2010 2.969 3.015 2.950 2.969 28,109 +0.03(+0.95%)
Apr 12, 2010 2.792 3.061 2.662 2.941 112,220 +0.13(+4.69%)
Apr 09, 2010 2.848 2.848 2.774 2.809 22,616 -0.01(-0.39%)
Apr 08, 2010 2.783 2.829 2.783 2.820 33,291 +0.02(+0.66%)
Apr 07, 2010 2.774 2.820 2.700 2.802 78,952 -0.02(-0.66%)
Apr 06, 2010 2.774 2.848 2.774 2.820 10,603 +0.02(+0.66%)
Apr 05, 2010 2.774 2.820 2.765 2.802 64,734 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.