Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 2.660 2.740 2.520 2.730 185,633 +0.07(+2.63%)
May 27, 2010 2.780 2.840 2.450 2.660 687,787 -0.07(-2.56%)
May 26, 2010 2.840 2.840 2.701 2.730 235,046 -0.05(-1.80%)
May 25, 2010 2.750 2.840 2.550 2.780 450,170 +0.01(+0.36%)
May 24, 2010 2.780 2.940 2.690 2.770 433,930 +0.03(+1.09%)
May 21, 2010 2.560 2.900 2.400 2.740 719,913 +0.14(+5.28%)
May 20, 2010 2.360 2.950 2.280 2.603 853,657 +0.11(+4.52%)
May 19, 2010 2.260 2.540 2.210 2.490 506,510 +0.24(+10.67%)
May 18, 2010 2.250 2.290 2.160 2.250 324,391 +0.03(+1.35%)
May 17, 2010 2.150 2.240 2.100 2.220 254,540 +0.07(+3.26%)
May 14, 2010 2.140 2.190 2.010 2.150 151,834 +0.01(+0.47%)
May 13, 2010 2.070 2.350 2.040 2.140 311,760 -0.01(-0.47%)
May 12, 2010 2.200 2.250 2.010 2.150 206,786 -0.09(-4.02%)
May 11, 2010 1.930 2.250 1.890 2.240 205,601 +0.15(+7.18%)
May 10, 2010 2.110 2.350 2.050 2.090 263,881 +0.03(+1.46%)
May 07, 2010 2.130 2.250 2.010 2.060 442,958 -0.02(-0.96%)
May 06, 2010 2.240 2.280 2.070 2.080 279,610 -0.14(-6.31%)
May 05, 2010 2.351 2.410 2.200 2.220 337,861 -0.17(-7.11%)
May 04, 2010 2.390 2.520 2.310 2.390 416,363 -0.06(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.