Skip to main content

Children's Place Inc (NQ: PLCE )

11.54 -0.86 (-6.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 41.24 41.88 40.59 40.81 519,674 -0.84(-2.02%)
Mar 30, 2010 41.49 42.00 41.24 41.65 525,381 +0.08(+0.20%)
Mar 29, 2010 41.67 41.83 40.86 41.57 571,160 +0.51(+1.25%)
Mar 26, 2010 40.76 41.34 40.42 41.05 354,276 +0.35(+0.86%)
Mar 25, 2010 40.53 41.51 40.14 40.70 598,345 +0.30(+0.75%)
Mar 24, 2010 41.22 41.24 40.10 40.40 893,679 -0.82(-2.00%)
Mar 23, 2010 40.83 41.85 40.54 41.23 982,160 +0.56(+1.37%)
Mar 22, 2010 39.93 40.86 39.55 40.67 760,760 +0.53(+1.32%)
Mar 19, 2010 39.83 40.55 39.30 40.14 1,524,400 +0.49(+1.25%)
Mar 18, 2010 39.83 39.91 38.85 39.64 471,746 -0.16(-0.39%)
Mar 17, 2010 39.60 39.90 39.28 39.80 625,758 +0.34(+0.86%)
Mar 16, 2010 39.29 39.83 39.14 39.46 767,220 +0.33(+0.84%)
Mar 15, 2010 39.03 39.21 38.35 39.13 480,837 +0.24(+0.61%)
Mar 12, 2010 38.49 39.07 38.02 38.89 681,244 +0.60(+1.55%)
Mar 11, 2010 39.39 39.42 38.13 38.30 1,032,478 -1.07(-2.72%)
Mar 10, 2010 36.64 39.46 36.41 39.37 1,944,417 +1.89(+5.03%)
Mar 09, 2010 37.56 37.84 37.21 37.48 696,266 -0.08(-0.22%)
Mar 08, 2010 37.87 38.04 37.55 37.56 538,945 -0.13(-0.34%)
Mar 05, 2010 37.54 38.15 37.52 37.69 1,002,618 +0.38(+1.01%)
Mar 04, 2010 36.32 37.33 36.25 37.32 627,668 +0.88(+2.41%)
Mar 03, 2010 36.63 36.90 36.35 36.44 817,493 -0.05(-0.13%)
Mar 02, 2010 36.02 36.70 35.78 36.48 975,648 +0.60(+1.66%)
Mar 01, 2010 35.12 35.89 34.84 35.89 673,359 +0.89(+2.54%)
Feb 26, 2010 34.49 35.07 34.41 35.00 832,662 +0.50(+1.46%)
Feb 25, 2010 32.93 34.58 32.83 34.49 945,329 +1.17(+3.52%)
Feb 24, 2010 32.40 33.39 32.26 33.32 390,336 +0.92(+2.83%)
Feb 23, 2010 32.42 32.56 31.70 32.41 456,762 +0.03(+0.08%)
Feb 22, 2010 32.52 32.55 31.68 32.38 389,038 +0.03(+0.08%)
Feb 19, 2010 32.22 32.74 32.17 32.35 543,397 +0.17(+0.54%)
Feb 18, 2010 32.23 32.51 32.05 32.18 360,805 -0.07(-0.23%)
Feb 17, 2010 32.10 32.29 31.97 32.25 345,522 +0.16(+0.51%)
Feb 16, 2010 32.27 32.50 31.68 32.09 394,704 +0.10(+0.31%)
Feb 12, 2010 31.75 31.98 31.98 31.98 457,017 -0.14(-0.43%)
Feb 11, 2010 31.79 32.52 31.64 32.12 486,745 +0.25(+0.78%)
Feb 10, 2010 32.46 32.47 31.38 31.87 469,733 -0.60(-1.83%)
Feb 09, 2010 32.06 32.58 31.63 32.47 498,510 +0.82(+2.60%)
Feb 08, 2010 32.60 32.71 31.59 31.65 819,717 -0.87(-2.68%)
Feb 05, 2010 32.65 32.74 31.81 32.52 760,730 -0.05(-0.14%)
Feb 04, 2010 32.37 32.96 32.10 32.56 1,997,645 +1.05(+3.34%)
Feb 03, 2010 31.03 31.57 30.93 31.51 818,052 +0.29(+0.94%)
Feb 02, 2010 30.16 31.39 30.03 31.22 864,295 +1.15(+3.84%)
Feb 01, 2010 29.13 30.13 28.77 30.06 610,963 +0.93(+3.21%)
Jan 29, 2010 29.93 30.38 29.07 29.13 625,310 -0.70(-2.33%)
Jan 28, 2010 30.37 30.67 29.32 29.82 358,638 -0.56(-1.84%)
Jan 27, 2010 30.87 30.87 29.95 30.38 673,292 +1.04(+3.56%)
Jan 26, 2010 29.61 29.99 29.18 29.34 351,630 -0.36(-1.20%)
Jan 25, 2010 29.91 29.91 29.27 29.69 391,878 +0.01(+0.03%)
Jan 22, 2010 29.46 30.49 29.16 29.69 742,346 -0.75(-2.47%)
Jan 21, 2010 31.33 31.89 30.43 30.44 536,390 -0.96(-3.06%)
Jan 20, 2010 31.98 32.06 31.02 31.40 347,950 -0.66(-2.06%)
Jan 19, 2010 31.35 32.08 31.24 32.06 426,253 +0.84(+2.70%)
Jan 15, 2010 31.30 31.22 31.22 31.22 470,227 +0.14(+0.44%)
Jan 14, 2010 31.37 31.83 30.79 31.08 484,984 -0.27(-0.88%)
Jan 13, 2010 31.54 31.90 31.06 31.35 522,762 +0.00(+0.00%)
Jan 12, 2010 31.09 31.50 30.52 31.35 406,782 +0.01(+0.03%)
Jan 11, 2010 31.51 31.64 30.96 31.34 403,425 -0.17(-0.55%)
Jan 08, 2010 30.99 31.60 30.50 31.52 455,185 +0.37(+1.18%)
Jan 07, 2010 32.08 32.92 30.39 31.15 2,355,854 +0.27(+0.89%)
Jan 06, 2010 29.94 31.04 29.59 30.88 1,704,850 +0.93(+3.12%)
Jan 05, 2010 29.47 30.02 29.01 29.94 622,071 +0.48(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.