Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 13.60 13.71 13.52 13.58 8,153,020 -0.07(-0.54%)
Nov 29, 2010 13.75 13.94 13.41 13.65 6,655,982 -0.08(-0.58%)
Nov 26, 2010 13.74 13.80 13.69 13.73 1,410,109 -0.10(-0.75%)
Nov 24, 2010 13.75 13.83 13.83 13.83 3,569,434 +0.25(+1.81%)
Nov 23, 2010 13.54 13.64 13.45 13.59 4,708,184 -0.07(-0.54%)
Nov 22, 2010 13.48 13.70 13.42 13.66 4,667,988 +0.14(+1.03%)
Nov 19, 2010 13.39 13.53 13.24 13.52 4,675,295 +0.17(+1.28%)
Nov 18, 2010 13.39 13.47 13.34 13.35 4,143,350 +0.13(+1.00%)
Nov 17, 2010 12.94 13.26 12.94 13.22 5,094,246 +0.32(+2.46%)
Nov 16, 2010 12.99 13.13 12.81 12.90 6,082,108 -0.16(-1.25%)
Nov 15, 2010 13.07 13.28 13.02 13.07 5,661,259 +0.07(+0.50%)
Nov 12, 2010 13.18 13.27 12.97 13.00 5,521,712 -0.25(-1.86%)
Nov 11, 2010 13.10 13.28 13.07 13.25 7,660,759 +0.07(+0.54%)
Nov 10, 2010 13.44 13.45 13.08 13.18 13,428,718 -0.43(-3.13%)
Nov 09, 2010 13.85 13.85 13.55 13.60 5,382,263 -0.25(-1.79%)
Nov 08, 2010 13.88 13.89 13.72 13.85 4,568,534 -0.07(-0.51%)
Nov 05, 2010 13.71 14.01 13.71 13.92 4,222,716 +0.24(+1.72%)
Nov 04, 2010 13.80 13.82 13.64 13.68 6,555,624 +0.07(+0.51%)
Nov 03, 2010 13.70 13.70 13.42 13.62 5,180,009 -0.04(-0.26%)
Nov 02, 2010 13.76 13.85 13.65 13.65 3,729,124 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.