Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 62.09 62.58 61.72 62.00 1,785,473 -0.34(-0.54%)
Nov 29, 2010 62.81 63.67 61.23 62.34 1,457,628 -0.37(-0.58%)
Nov 26, 2010 62.74 63.02 62.51 62.70 308,807 -0.47(-0.75%)
Nov 24, 2010 62.80 63.17 63.17 63.17 781,689 +1.12(+1.81%)
Nov 23, 2010 61.81 62.27 61.39 62.05 1,031,070 -0.34(-0.54%)
Nov 22, 2010 61.56 62.58 61.30 62.39 1,022,267 +0.64(+1.03%)
Nov 19, 2010 61.13 61.77 60.45 61.75 1,023,867 +0.78(+1.28%)
Nov 18, 2010 61.15 61.51 60.91 60.98 907,374 +0.61(+1.00%)
Nov 17, 2010 59.09 60.57 59.08 60.37 1,115,616 +1.45(+2.46%)
Nov 16, 2010 59.31 59.95 58.51 58.92 1,331,953 -0.75(-1.25%)
Nov 15, 2010 59.69 60.66 59.47 59.67 1,239,789 +0.30(+0.50%)
Nov 12, 2010 60.20 60.59 59.25 59.37 1,209,229 -1.12(-1.86%)
Nov 11, 2010 59.82 60.63 59.67 60.49 1,677,670 +0.32(+0.53%)
Nov 10, 2010 61.36 61.40 59.75 60.17 2,940,826 -1.95(-3.13%)
Nov 09, 2010 63.23 63.23 61.89 62.11 1,178,690 -1.13(-1.79%)
Nov 08, 2010 63.40 63.41 62.66 63.24 1,000,487 -0.32(-0.51%)
Nov 05, 2010 62.61 63.97 62.61 63.56 924,755 +1.08(+1.72%)
Nov 04, 2010 62.99 63.10 62.29 62.49 1,435,650 +0.31(+0.51%)
Nov 03, 2010 62.55 62.57 61.28 62.17 1,134,397 -0.16(-0.26%)
Nov 02, 2010 62.85 63.23 62.33 62.34 816,660 +0.04(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.