Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 15.06 15.09 14.91 14.94 2,526,177 -0.12(-0.78%)
Dec 30, 2010 15.05 15.11 15.02 15.06 2,080,633 -0.05(-0.30%)
Dec 29, 2010 15.09 15.19 15.07 15.10 2,671,314 +0.05(+0.31%)
Dec 28, 2010 15.07 15.10 14.96 15.05 3,352,436 +0.04(+0.29%)
Dec 27, 2010 15.05 15.08 14.92 15.01 6,459,013 -0.05(-0.33%)
Dec 23, 2010 15.07 15.15 14.98 15.06 5,673,339 +0.01(+0.05%)
Dec 22, 2010 15.37 15.37 14.96 15.05 15,748,129 -0.34(-2.19%)
Dec 21, 2010 15.51 15.56 15.38 15.39 6,528,663 -0.09(-0.59%)
Dec 20, 2010 15.51 15.51 15.31 15.48 4,178,574 +0.02(+0.12%)
Dec 17, 2010 15.31 15.51 15.29 15.46 6,981,302 +0.18(+1.19%)
Dec 16, 2010 15.25 15.32 15.15 15.28 4,384,904 +0.10(+0.64%)
Dec 15, 2010 15.15 15.34 15.11 15.18 5,746,081 +0.00(+0.00%)
Dec 14, 2010 15.10 15.26 15.08 15.18 5,042,731 +0.02(+0.16%)
Dec 13, 2010 15.01 15.25 14.99 15.16 6,810,965 +0.25(+1.65%)
Dec 10, 2010 14.81 14.94 14.78 14.91 4,727,885 +0.08(+0.53%)
Dec 09, 2010 14.89 14.89 14.78 14.84 3,841,247 +0.04(+0.25%)
Dec 08, 2010 14.77 14.80 14.61 14.80 4,074,547 -0.02(-0.13%)
Dec 07, 2010 14.91 15.04 14.81 14.82 7,476,386 +0.02(+0.14%)
Dec 06, 2010 14.68 14.85 14.58 14.80 4,486,173 +0.10(+0.66%)
Dec 03, 2010 14.73 14.77 14.49 14.70 5,482,654 -0.07(-0.50%)
Dec 02, 2010 14.61 14.85 14.54 14.78 7,533,015 +0.24(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.