Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 52.48 52.97 51.78 51.88 1,717,540 -0.77(-1.47%)
Jun 29, 2010 53.94 53.97 52.26 52.65 2,126,328 -2.25(-4.10%)
Jun 25, 2010 54.91 54.98 53.99 54.91 2,010,344 +0.44(+0.82%)
Jun 24, 2010 55.21 55.23 54.13 54.46 1,593,691 -0.95(-1.72%)
Jun 23, 2010 55.63 55.82 54.79 55.42 1,505,476 -0.25(-0.45%)
Jun 22, 2010 57.54 58.00 55.58 55.66 1,186,813 -1.60(-2.80%)
Jun 21, 2010 58.35 58.43 56.95 57.27 1,327,034 -0.43(-0.75%)
Jun 18, 2010 57.70 58.10 57.14 57.70 1,332,183 +0.41(+0.71%)
Jun 17, 2010 57.91 58.00 56.85 57.29 1,928,469 -0.47(-0.82%)
Jun 16, 2010 58.11 58.31 57.30 57.76 1,506,867 -0.57(-0.97%)
Jun 15, 2010 57.19 58.42 56.90 58.33 1,112,426 +1.41(+2.48%)
Jun 14, 2010 57.06 57.63 56.72 56.92 980,656 +0.23(+0.41%)
Jun 11, 2010 56.11 57.06 56.04 56.68 1,331,929 +0.17(+0.31%)
Jun 10, 2010 55.52 56.58 55.23 56.51 941,699 +2.09(+3.84%)
Jun 09, 2010 54.18 55.31 54.18 54.42 1,453,309 +0.55(+1.03%)
Jun 08, 2010 53.40 53.93 52.59 53.86 1,389,820 +0.47(+0.87%)
Jun 07, 2010 54.44 54.62 53.35 53.40 1,361,410 -0.85(-1.57%)
Jun 04, 2010 54.25 55.82 53.97 54.25 1,298,775 -2.24(-3.97%)
Jun 03, 2010 56.42 56.84 56.02 56.49 981,762 +0.08(+0.14%)
Jun 02, 2010 54.98 56.42 54.46 56.42 1,529,541 +1.57(+2.86%)
Jun 01, 2010 55.53 56.29 54.80 54.85 1,130,321 -1.10(-1.97%)
May 28, 2010 55.95 56.76 55.58 55.95 1,348,085 -0.35(-0.62%)
May 27, 2010 56.02 56.32 55.54 56.29 2,612,953 +1.26(+2.29%)
May 26, 2010 56.21 56.40 54.93 55.03 2,325,636 -0.69(-1.23%)
May 25, 2010 54.91 55.87 54.19 55.72 2,949,130 -0.22(-0.40%)
May 24, 2010 56.36 56.73 55.87 55.95 759,462 -0.39(-0.69%)
May 21, 2010 54.70 57.02 54.26 56.34 1,417,818 +0.72(+1.30%)
May 20, 2010 55.46 56.80 55.16 55.61 138 -2.23(-3.85%)
May 19, 2010 58.06 58.46 57.00 57.84 1,543,349 -0.56(-0.97%)
May 18, 2010 59.57 60.08 58.39 58.40 32,629 -0.54(-0.92%)
May 17, 2010 59.26 59.29 57.67 58.95 1,137,718 -0.23(-0.39%)
May 14, 2010 59.18 60.15 58.72 59.18 1,290,942 -1.10(-1.82%)
May 13, 2010 61.29 61.39 60.14 60.28 1,045,793 -0.85(-1.38%)
May 12, 2010 60.34 61.39 60.24 61.12 1,094,884 +0.83(+1.38%)
May 11, 2010 60.94 61.26 60.19 60.29 1,380,323 +0.18(+0.30%)
May 10, 2010 59.58 60.11 59.35 60.11 1,461,095 +3.05(+5.35%)
May 07, 2010 57.90 58.64 56.34 57.06 1,866,355 -1.15(-1.98%)
May 06, 2010 60.05 60.39 54.66 58.21 1,898,606 -1.83(-3.05%)
May 05, 2010 60.28 60.98 59.99 60.04 1,735,258 -0.72(-1.18%)
May 04, 2010 61.40 61.75 60.58 60.75 1,278,737 -1.50(-2.42%)
May 03, 2010 62.64 63.40 62.11 62.26 1,559,093 -0.25(-0.39%)
Apr 30, 2010 64.23 64.54 62.50 62.51 1,993,890 -0.51(-0.80%)
Apr 29, 2010 62.43 63.11 62.06 63.01 690,985 +1.06(+1.70%)
Apr 28, 2010 62.06 62.84 61.54 61.96 913,798 +0.12(+0.20%)
Apr 27, 2010 62.85 62.91 61.68 61.83 1,425,110 -1.28(-2.03%)
Apr 26, 2010 62.58 63.48 62.43 63.11 1,016,877 +0.43(+0.69%)
Apr 23, 2010 62.63 62.91 62.16 62.68 1,403,772 -0.13(-0.21%)
Apr 22, 2010 60.73 62.89 60.55 62.81 1,848,664 +1.82(+2.99%)
Apr 21, 2010 60.52 61.07 60.37 60.99 5,306 +0.55(+0.91%)
Apr 20, 2010 59.90 60.46 59.78 60.44 662,450 +0.68(+1.14%)
Apr 19, 2010 59.53 60.15 59.24 59.76 964,165 +0.07(+0.12%)
Apr 16, 2010 60.26 60.80 59.53 59.68 901,239 -0.85(-1.41%)
Apr 15, 2010 60.34 60.68 60.05 60.54 703,197 +0.00(+0.00%)
Apr 14, 2010 61.10 61.12 59.94 60.54 1,800,990 -0.40(-0.65%)
Apr 13, 2010 60.60 61.07 60.07 60.94 744,738 +0.25(+0.41%)
Apr 12, 2010 60.81 60.97 60.44 60.69 948,556 +0.18(+0.30%)
Apr 09, 2010 60.44 60.56 59.34 60.51 1,534,954 +1.14(+1.93%)
Apr 08, 2010 59.35 59.46 58.87 59.37 823,264 -0.04(-0.06%)
Apr 07, 2010 59.56 59.94 59.26 59.40 1,030,106 -0.27(-0.46%)
Apr 06, 2010 59.14 59.90 59.05 59.68 829,964 +0.03(+0.05%)
Apr 05, 2010 58.73 59.69 58.65 59.65 920,493 +1.05(+1.79%)
Apr 01, 2010 58.29 58.60 58.60 58.60 2,680,599 +0.63(+1.09%)
Mar 31, 2010 57.65 58.27 57.59 57.97 856,395 +0.15(+0.26%)
Mar 30, 2010 58.24 58.43 57.77 57.82 838,434 -0.34(-0.58%)
Mar 29, 2010 58.49 58.49 57.67 58.16 938,587 -0.07(-0.12%)
Mar 26, 2010 57.72 58.52 57.58 58.23 1,721,870 +0.76(+1.32%)
Mar 25, 2010 58.27 58.52 57.46 57.47 1,455,868 -0.33(-0.56%)
Mar 24, 2010 58.27 58.51 57.72 57.80 1,070,167 -0.78(-1.33%)
Mar 23, 2010 58.05 58.58 57.88 58.58 1,062,181 +0.57(+0.99%)
Mar 22, 2010 57.33 58.45 57.15 58.01 1,180,264 +0.35(+0.61%)
Mar 19, 2010 57.93 58.04 57.51 57.65 1,479,032 -0.11(-0.19%)
Mar 18, 2010 58.11 58.55 57.36 57.76 1,271,985 -0.38(-0.66%)
Mar 17, 2010 57.83 58.31 57.80 58.14 1,181,745 +0.37(+0.64%)
Mar 16, 2010 57.77 57.86 57.43 57.77 736,011 +0.12(+0.21%)
Mar 15, 2010 57.28 57.67 57.09 57.65 1,209,452 +0.06(+0.10%)
Mar 12, 2010 57.84 57.86 57.17 57.59 664,092 -0.12(-0.21%)
Mar 11, 2010 57.58 57.72 57.05 57.72 826,351 -0.11(-0.19%)
Mar 10, 2010 57.58 57.85 57.38 57.83 887,194 +0.14(+0.25%)
Mar 09, 2010 57.71 57.86 57.51 57.68 990,642 -0.18(-0.31%)
Mar 08, 2010 57.04 57.86 57.02 57.86 1,064,919 +0.88(+1.55%)
Mar 05, 2010 56.25 57.12 56.03 56.98 928,490 +1.02(+1.82%)
Mar 04, 2010 55.87 56.26 55.57 55.96 823,710 +0.09(+0.15%)
Mar 03, 2010 56.03 56.07 55.61 55.87 1,146,750 -0.17(-0.29%)
Mar 02, 2010 55.98 56.16 55.82 56.04 1,058,385 +0.09(+0.15%)
Mar 01, 2010 55.57 55.97 55.32 55.95 965,686 +0.42(+0.75%)
Feb 26, 2010 55.26 55.77 55.03 55.54 1,046,316 +0.09(+0.16%)
Feb 25, 2010 54.37 55.46 54.37 55.45 843,996 +0.42(+0.77%)
Feb 24, 2010 54.53 55.08 54.24 55.03 658,934 +0.65(+1.19%)
Feb 23, 2010 54.80 54.93 54.10 54.38 1,034,178 -0.67(-1.23%)
Feb 22, 2010 55.11 55.31 54.95 55.06 627,017 +0.05(+0.09%)
Feb 19, 2010 54.88 55.09 54.49 55.00 1,014,031 +0.16(+0.30%)
Feb 18, 2010 54.87 55.08 54.39 54.84 1,063,364 -0.10(-0.18%)
Feb 17, 2010 54.37 54.99 54.34 54.94 1,516,773 +0.77(+1.42%)
Feb 16, 2010 53.37 54.21 53.23 54.17 1,129,885 +1.11(+2.08%)
Feb 12, 2010 52.75 53.07 53.07 53.07 6,349,682 -0.29(-0.55%)
Feb 11, 2010 53.23 53.64 52.67 53.36 2,660,515 +1.37(+2.64%)
Feb 10, 2010 51.93 52.51 51.75 51.99 1,303,367 -0.05(-0.10%)
Feb 09, 2010 51.51 52.18 51.50 52.04 815,318 +0.79(+1.54%)
Feb 08, 2010 51.22 52.11 51.11 51.25 751,697 -0.08(-0.15%)
Feb 05, 2010 51.14 51.48 50.42 51.33 1,804,845 -0.02(-0.04%)
Feb 04, 2010 51.80 51.92 51.05 51.35 1,617,598 -0.85(-1.62%)
Feb 03, 2010 52.67 52.77 51.88 52.20 982,562 -1.04(-1.95%)
Feb 02, 2010 52.48 53.28 52.29 53.24 867,903 +0.88(+1.69%)
Feb 01, 2010 51.88 52.41 51.67 52.36 497,201 +0.66(+1.28%)
Jan 29, 2010 52.13 52.73 51.59 51.70 622,163 -0.34(-0.66%)
Jan 28, 2010 52.73 52.82 52.00 52.04 1,045,309 -0.48(-0.92%)
Jan 27, 2010 51.94 52.66 51.83 52.52 818,184 +0.59(+1.13%)
Jan 26, 2010 51.82 52.13 51.51 51.93 749,692 +0.14(+0.26%)
Jan 25, 2010 52.34 52.39 51.57 51.80 982,787 -0.19(-0.37%)
Jan 22, 2010 53.48 53.70 51.95 51.99 1,289,160 -1.42(-2.66%)
Jan 21, 2010 53.86 54.05 53.39 53.41 1,563,572 -0.33(-0.61%)
Jan 20, 2010 53.64 53.85 53.23 53.74 838,558 -0.19(-0.36%)
Jan 19, 2010 53.52 53.99 53.52 53.94 683,882 +0.38(+0.71%)
Jan 15, 2010 53.87 53.56 53.56 53.56 3,909,683 -0.30(-0.56%)
Jan 14, 2010 54.04 54.24 53.42 53.86 1,144,305 -0.07(-0.13%)
Jan 13, 2010 53.50 53.97 53.22 53.93 818,983 +0.46(+0.86%)
Jan 12, 2010 53.89 54.33 53.01 53.47 901,239 -0.57(-1.05%)
Jan 11, 2010 54.48 54.65 53.35 54.04 782,899 -0.17(-0.30%)
Jan 08, 2010 54.43 54.57 53.98 54.20 1,024,226 -0.29(-0.53%)
Jan 07, 2010 53.23 54.60 53.23 54.49 920,993 +1.03(+1.93%)
Jan 06, 2010 53.68 53.73 53.02 53.45 1,011,629 -0.22(-0.40%)
Jan 05, 2010 52.74 53.98 51.98 53.67 1,433,509 +1.00(+1.91%)
Jan 04, 2010 53.11 53.11 52.44 52.67 711,259 +0.10(+0.19%)
Dec 31, 2009 53.44 52.56 52.56 52.56 1,199,378 -0.72(-1.35%)
Dec 30, 2009 53.05 53.43 52.84 53.28 370,478 +0.08(+0.15%)
Dec 29, 2009 53.00 53.29 52.85 53.20 326,964 +0.29(+0.54%)
Dec 28, 2009 52.90 53.17 52.69 52.92 285,763 -0.02(-0.04%)
Dec 24, 2009 52.87 53.13 52.76 52.94 156,785 +0.16(+0.30%)
Dec 23, 2009 52.89 52.97 52.54 52.78 405,718 -0.01(-0.03%)
Dec 22, 2009 52.54 52.79 52.15 52.79 515,083 +0.14(+0.26%)
Dec 21, 2009 51.85 52.82 51.85 52.66 648,606 +0.74(+1.42%)
Dec 18, 2009 52.16 52.54 51.24 51.92 1,017,253 -0.04(-0.07%)
Dec 17, 2009 52.05 52.39 51.77 51.95 790,088 -0.60(-1.15%)
Dec 16, 2009 52.54 52.98 52.41 52.56 621,312 +0.04(+0.08%)
Dec 15, 2009 52.79 52.89 52.03 52.51 702,082 -0.47(-0.89%)
Dec 14, 2009 52.84 53.10 52.79 52.99 739,036 +0.32(+0.61%)
Dec 11, 2009 52.10 52.77 51.75 52.67 793,060 +1.00(+1.93%)
Dec 10, 2009 51.70 52.16 51.25 51.67 573,459 +0.49(+0.95%)
Dec 09, 2009 51.22 51.36 50.75 51.18 683,265 -0.27(-0.52%)
Dec 08, 2009 51.62 51.80 51.15 51.45 805,522 -0.33(-0.64%)
Dec 07, 2009 52.13 52.38 51.55 51.78 929,721 -0.33(-0.63%)
Dec 04, 2009 52.80 53.15 51.78 52.11 2,229,027 -0.58(-1.10%)
Dec 03, 2009 53.69 53.69 52.58 52.69 1,065,154 -1.18(-2.20%)
Dec 02, 2009 53.38 54.41 53.30 53.87 1,258,841 +0.68(+1.28%)
Dec 01, 2009 52.83 53.51 52.74 53.19 1,323,314 +1.00(+1.91%)
Nov 30, 2009 52.03 52.27 51.21 52.19 1,227,920 +0.29(+0.55%)
Nov 27, 2009 51.68 52.40 51.02 51.90 614,678 -0.89(-1.69%)
Nov 25, 2009 52.09 52.92 52.09 52.79 846,000 +0.69(+1.32%)
Nov 24, 2009 52.88 52.97 51.49 52.11 1,644,910 -0.47(-0.89%)
Nov 23, 2009 52.77 53.14 52.40 52.57 1,307,338 +0.57(+1.09%)
Nov 20, 2009 52.44 52.74 51.72 52.00 1,631,806 -0.69(-1.31%)
Nov 19, 2009 52.64 53.20 52.27 52.69 1,011,734 -0.32(-0.61%)
Nov 18, 2009 53.15 53.59 52.69 53.02 1,103,159 -0.12(-0.23%)
Nov 17, 2009 54.12 54.12 52.72 53.14 1,386,399 -1.08(-1.99%)
Nov 16, 2009 54.15 54.45 53.91 54.22 1,145,877 +0.76(+1.42%)
Nov 13, 2009 53.10 53.69 52.77 53.45 1,271,877 +0.14(+0.27%)
Nov 12, 2009 54.81 54.81 53.05 53.31 1,271,191 -1.35(-2.47%)
Nov 11, 2009 54.47 55.45 54.20 54.66 1,013,648 +0.22(+0.40%)
Nov 10, 2009 55.00 55.32 53.83 54.45 1,007,219 -0.53(-0.97%)
Nov 09, 2009 53.72 55.05 53.65 54.98 1,127,840 +1.53(+2.86%)
Nov 06, 2009 53.18 53.68 52.74 53.45 857,338 -0.06(-0.11%)
Nov 05, 2009 51.70 53.50 51.70 53.50 2,469,290 +2.12(+4.13%)
Nov 04, 2009 52.18 52.26 51.27 51.38 1,363,608 -0.57(-1.09%)
Nov 03, 2009 51.14 52.31 51.08 51.95 1,946,923 +0.40(+0.78%)
Nov 02, 2009 51.25 52.03 50.38 51.55 1,406,789 +0.56(+1.10%)
Oct 30, 2009 51.38 52.17 50.69 50.99 2,563,606 -0.42(-0.81%)
Oct 29, 2009 51.10 51.44 50.89 51.40 2,149,319 +0.64(+1.26%)
Oct 28, 2009 52.73 52.82 50.49 50.76 2,547,809 -1.88(-3.57%)
Oct 27, 2009 53.09 53.89 51.80 52.64 5,326,858 -3.69(-6.55%)
Oct 26, 2009 56.18 57.27 56.04 56.33 2,796,205 +0.12(+0.22%)
Oct 23, 2009 56.20 56.35 55.97 56.21 1,501,297 +0.12(+0.22%)
Oct 22, 2009 54.60 56.17 54.39 56.09 1,347,497 +1.71(+3.14%)
Oct 21, 2009 55.64 55.87 54.38 54.38 1,203,018 -1.26(-2.26%)
Oct 20, 2009 55.50 55.92 55.48 55.64 1,785,766 +0.38(+0.69%)
Oct 19, 2009 54.95 56.04 54.74 55.26 1,119,564 +0.61(+1.12%)
Oct 16, 2009 54.99 55.01 54.12 54.65 726,561 -0.67(-1.22%)
Oct 15, 2009 54.45 55.47 54.38 55.32 1,102,578 +0.57(+1.04%)
Oct 14, 2009 54.04 55.09 54.01 54.75 1,136,532 +1.14(+2.13%)
Oct 13, 2009 54.32 54.32 53.40 53.61 1,111,031 -0.38(-0.70%)
Oct 12, 2009 53.97 54.35 53.76 53.99 654,254 +0.34(+0.63%)
Oct 09, 2009 53.94 54.01 53.32 53.66 914,740 -0.20(-0.37%)
Oct 08, 2009 52.55 54.22 52.27 53.86 1,690,851 +1.73(+3.32%)
Oct 07, 2009 51.37 52.18 51.26 52.13 841,267 +0.67(+1.30%)
Oct 06, 2009 51.12 51.90 51.00 51.46 730,741 +0.64(+1.26%)
Oct 05, 2009 49.57 50.89 49.57 50.82 885,041 +1.18(+2.39%)
Oct 02, 2009 49.69 49.92 49.23 49.64 818,907 -0.34(-0.69%)
Oct 01, 2009 51.70 52.00 49.96 49.98 1,280,035 -2.00(-3.85%)
Sep 30, 2009 52.50 52.74 51.55 51.98 1,314,244 -0.55(-1.05%)
Sep 29, 2009 51.43 52.93 51.43 52.54 1,117,003 +1.15(+2.23%)
Sep 28, 2009 50.47 51.70 50.42 51.39 559,324 +0.95(+1.89%)
Sep 25, 2009 50.41 51.30 50.26 50.43 1,032,898 -0.33(-0.65%)
Sep 24, 2009 50.86 51.56 50.76 50.76 1,532,664 +0.00(+0.00%)
Sep 23, 2009 51.62 51.88 50.76 50.76 1,269,983 -0.75(-1.45%)
Sep 22, 2009 51.98 52.18 51.37 51.51 756,243 -0.30(-0.58%)
Sep 21, 2009 51.83 52.36 51.35 51.81 818,397 -0.33(-0.63%)
Sep 18, 2009 52.29 52.39 51.89 52.14 803,409 -0.04(-0.07%)
Sep 17, 2009 52.44 52.97 51.93 52.18 1,096,765 +0.51(+0.99%)
Sep 16, 2009 51.75 52.46 51.30 51.67 1,181,023 -0.07(-0.14%)
Sep 15, 2009 51.83 52.35 51.33 51.74 1,181,721 -0.15(-0.29%)
Sep 14, 2009 50.79 51.93 50.54 51.89 870,599 +0.69(+1.35%)
Sep 11, 2009 51.17 51.57 50.81 51.20 997,257 +0.20(+0.39%)
Sep 10, 2009 50.41 51.04 50.10 51.00 979,691 +0.59(+1.17%)
Sep 09, 2009 49.82 50.64 49.69 50.41 1,110,539 +0.55(+1.09%)
Sep 08, 2009 49.96 50.30 49.41 49.87 1,376,286 +0.14(+0.27%)
Sep 04, 2009 49.23 49.94 48.93 49.73 1,234,168 +0.34(+0.68%)
Sep 03, 2009 49.44 49.44 48.64 49.39 1,283,723 +0.06(+0.13%)
Sep 02, 2009 48.82 49.75 48.82 49.33 2,109,262 +0.34(+0.70%)
Sep 01, 2009 49.74 50.63 48.82 48.98 1,518,057 -0.94(-1.88%)
Aug 31, 2009 50.57 50.61 49.75 49.92 1,506,477 -1.05(-2.06%)
Aug 28, 2009 49.96 51.13 49.92 50.97 2,465,761 +1.35(+2.72%)
Aug 27, 2009 49.48 49.92 48.68 49.62 1,446,234 +0.14(+0.28%)
Aug 26, 2009 48.34 49.54 47.87 49.49 2,086,810 +1.44(+2.99%)
Aug 25, 2009 47.58 48.30 47.46 48.05 1,147,348 +0.66(+1.39%)
Aug 24, 2009 48.23 48.70 47.26 47.39 1,288,243 -0.73(-1.52%)
Aug 21, 2009 47.68 48.34 47.48 48.12 1,090,952 +0.34(+0.71%)
Aug 20, 2009 47.69 48.09 47.37 47.78 791,451 +0.41(+0.86%)
Aug 19, 2009 46.84 47.63 46.60 47.38 950,544 +0.39(+0.84%)
Aug 18, 2009 46.31 47.07 46.04 46.98 796,176 +1.08(+2.36%)
Aug 17, 2009 46.56 46.85 45.81 45.90 970,174 -1.21(-2.56%)
Aug 14, 2009 47.94 48.22 46.69 47.10 989,665 -1.01(-2.10%)
Aug 13, 2009 47.77 48.12 46.88 48.12 794,347 +0.31(+0.65%)
Aug 12, 2009 47.51 48.32 47.28 47.81 961,717 +0.07(+0.15%)
Aug 11, 2009 47.94 47.96 47.05 47.73 967,823 -0.42(-0.88%)
Aug 10, 2009 49.01 49.21 47.78 48.16 998,157 -1.26(-2.54%)
Aug 07, 2009 48.04 49.71 47.91 49.41 1,693,115 +1.74(+3.64%)
Aug 06, 2009 47.59 48.07 47.24 47.68 960,582 +0.08(+0.17%)
Aug 05, 2009 47.45 47.84 46.99 47.60 1,059,713 +0.14(+0.30%)
Aug 04, 2009 46.78 47.53 46.30 47.45 1,120,271 +0.67(+1.44%)
Aug 03, 2009 46.68 47.17 46.48 46.78 1,121,348 +0.35(+0.76%)
Jul 31, 2009 46.27 47.02 46.13 46.43 912,272 +0.03(+0.06%)
Jul 30, 2009 46.09 46.88 45.95 46.40 1,325,280 +0.67(+1.48%)
Jul 29, 2009 46.82 47.11 45.41 45.73 1,932,782 -1.45(-3.07%)
Jul 28, 2009 47.08 47.69 46.95 47.17 1,350,654 +0.11(+0.24%)
Jul 27, 2009 46.57 47.43 46.38 47.06 1,643,917 +0.21(+0.44%)
Jul 24, 2009 45.93 46.85 45.88 46.85 1,209 +0.39(+0.85%)
Jul 23, 2009 44.64 46.97 44.20 46.46 1,820,498 +2.02(+4.54%)
Jul 22, 2009 45.11 47.10 44.17 44.44 4,577,742 +0.95(+2.19%)
Jul 21, 2009 44.34 44.40 42.74 43.49 1,545,723 -0.42(-0.96%)
Jul 20, 2009 43.30 44.15 42.85 43.91 1,259,586 +0.85(+1.98%)
Jul 17, 2009 43.24 43.46 42.70 43.06 999,290 -0.35(-0.81%)
Jul 16, 2009 42.66 43.59 42.20 43.41 1,293,767 +0.41(+0.95%)
Jul 15, 2009 41.33 43.04 41.20 43.00 1,907,570 +2.20(+5.40%)
Jul 14, 2009 40.21 40.92 40.08 40.79 934,456 +0.35(+0.87%)
Jul 13, 2009 39.80 40.55 39.67 40.44 1,031,692 +1.20(+3.05%)
Jul 10, 2009 38.73 39.76 38.69 39.24 1,168,974 +0.35(+0.90%)
Jul 09, 2009 39.70 39.70 38.77 38.89 1,257,343 -0.56(-1.42%)
Jul 08, 2009 39.01 39.63 38.63 39.45 1,394,451 +0.86(+2.23%)
Jul 07, 2009 39.22 39.39 38.53 38.59 1,468,901 -0.83(-2.11%)
Jul 06, 2009 38.76 39.52 38.48 39.42 1,072,182 +1.00(+2.62%)
Jul 02, 2009 39.70 40.08 38.42 38.42 1,256,651 -1.66(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.