Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 13.27 13.42 13.16 13.27 25,637 +0.03(+0.21%)
Sep 29, 2010 13.16 13.32 13.11 13.25 4,105,712 +0.02(+0.16%)
Sep 28, 2010 13.05 13.25 12.86 13.22 3,765,816 +0.17(+1.32%)
Sep 27, 2010 12.98 13.10 12.90 13.05 4,490,077 +0.11(+0.82%)
Sep 24, 2010 12.83 12.95 12.83 12.95 4,859,670 +0.28(+2.21%)
Sep 23, 2010 12.67 12.77 12.62 12.67 3,484,617 -0.10(-0.81%)
Sep 22, 2010 12.89 12.95 12.70 12.77 4,693,473 -0.08(-0.64%)
Sep 21, 2010 12.94 12.95 12.79 12.85 5,166,214 -0.08(-0.61%)
Sep 20, 2010 12.75 12.94 12.74 12.93 3,674,113 +0.24(+1.86%)
Sep 17, 2010 12.69 12.81 12.65 12.69 4,904,059 -0.09(-0.72%)
Sep 15, 2010 12.60 12.80 12.58 12.78 3,891,823 +0.14(+1.10%)
Sep 14, 2010 12.47 12.69 12.45 12.65 3,968,876 +0.16(+1.29%)
Sep 13, 2010 12.46 12.56 12.41 12.48 3,473,696 +0.11(+0.93%)
Sep 10, 2010 12.36 12.42 12.27 12.37 3,073,558 +0.07(+0.59%)
Sep 09, 2010 12.45 12.51 12.26 12.30 2,742,110 -0.00(-0.03%)
Sep 08, 2010 12.23 12.42 12.19 12.30 5,474,375 +0.14(+1.16%)
Sep 07, 2010 12.25 12.29 12.15 12.16 4,700,915 -0.12(-0.99%)
Sep 03, 2010 12.23 12.30 12.10 12.28 6,077,768 +0.21(+1.76%)
Sep 02, 2010 11.91 12.11 11.91 12.07 1,150 +0.17(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.