Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 64.32 64.43 63.66 63.79 591,571 -0.50(-0.78%)
Dec 30, 2010 64.28 64.51 64.15 64.29 487,235 -0.19(-0.30%)
Dec 29, 2010 64.44 64.85 64.33 64.49 625,559 +0.20(+0.31%)
Dec 28, 2010 64.36 64.46 63.88 64.29 785,062 +0.19(+0.29%)
Dec 27, 2010 64.26 64.41 63.72 64.10 1,512,550 -0.21(-0.33%)
Dec 23, 2010 64.36 64.71 63.98 64.32 1,328,563 +0.03(+0.05%)
Dec 22, 2010 65.62 65.62 63.87 64.29 3,687,844 -1.44(-2.18%)
Dec 21, 2010 66.22 66.43 65.66 65.72 1,528,860 -0.39(-0.59%)
Dec 20, 2010 66.24 66.25 65.38 66.12 978,524 +0.08(+0.12%)
Dec 17, 2010 65.39 66.25 65.29 66.03 1,634,858 +0.78(+1.19%)
Dec 16, 2010 65.12 65.42 64.72 65.26 1,026,842 +0.41(+0.64%)
Dec 15, 2010 64.68 65.49 64.54 64.84 1,345,598 +0.00(+0.00%)
Dec 14, 2010 64.48 65.18 64.38 64.84 1,180,889 +0.10(+0.16%)
Dec 13, 2010 64.09 65.14 63.99 64.74 1,594,969 +1.05(+1.65%)
Dec 10, 2010 63.25 63.78 63.13 63.69 1,107,160 +0.33(+0.53%)
Dec 09, 2010 63.58 63.59 63.11 63.35 899,530 +0.16(+0.25%)
Dec 08, 2010 63.07 63.20 62.38 63.20 954,163 +0.27(+0.44%)
Dec 07, 2010 63.33 63.86 62.90 62.92 1,760,714 +0.09(+0.14%)
Dec 06, 2010 62.32 63.04 61.93 62.84 1,056,509 +0.41(+0.66%)
Dec 03, 2010 62.53 62.72 61.54 62.43 1,291,184 -0.32(-0.50%)
Dec 02, 2010 62.05 63.07 61.73 62.74 1,774,051 +1.03(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.