Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 19.25 19.43 19.17 19.34 3,003,788 +0.03(+0.16%)
Feb 25, 2010 18.94 19.32 18.94 19.32 2,422,964 +0.15(+0.77%)
Feb 24, 2010 19.00 19.18 18.89 19.17 1,891,684 +0.23(+1.19%)
Feb 23, 2010 19.09 19.13 18.84 18.94 2,968,940 -0.23(-1.23%)
Feb 22, 2010 19.20 19.27 19.14 19.18 1,800,056 +0.02(+0.09%)
Feb 19, 2010 19.11 19.19 18.98 19.16 2,911,104 +0.06(+0.30%)
Feb 18, 2010 19.11 19.18 18.95 19.10 3,052,728 -0.04(-0.18%)
Feb 17, 2010 18.94 19.16 18.93 19.14 4,354,384 +0.27(+1.42%)
Feb 16, 2010 18.59 18.88 18.54 18.87 3,243,700 +0.39(+2.08%)
Feb 12, 2010 18.38 18.48 18.48 18.48 18,228,800 -0.10(-0.55%)
Feb 11, 2010 18.54 18.68 18.35 18.59 7,637,864 +0.48(+2.64%)
Feb 10, 2010 18.09 18.29 18.02 18.11 3,741,736 -0.02(-0.10%)
Feb 09, 2010 17.94 18.18 17.94 18.13 2,340,632 +0.28(+1.54%)
Feb 08, 2010 17.84 18.15 17.80 17.85 2,157,988 -0.03(-0.15%)
Feb 05, 2010 17.82 17.93 17.56 17.88 5,181,388 -0.01(-0.04%)
Feb 04, 2010 18.04 18.09 17.78 17.89 4,643,836 -0.30(-1.62%)
Feb 03, 2010 18.35 18.38 18.07 18.18 2,820,760 -0.36(-1.95%)
Feb 02, 2010 18.28 18.56 18.21 18.55 2,491,596 +0.31(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.