Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 12.32 12.43 12.27 12.38 4,692,815 +0.02(+0.16%)
Feb 25, 2010 12.12 12.37 12.12 12.36 3,785,394 +0.09(+0.77%)
Feb 24, 2010 12.16 12.28 12.09 12.27 2,955,376 +0.14(+1.19%)
Feb 23, 2010 12.22 12.25 12.06 12.12 4,638,372 -0.15(-1.23%)
Feb 22, 2010 12.29 12.33 12.25 12.28 2,812,226 +0.01(+0.09%)
Feb 19, 2010 12.24 12.28 12.15 12.26 4,548,015 +0.04(+0.30%)
Feb 18, 2010 12.23 12.28 12.13 12.23 4,769,274 -0.02(-0.18%)
Feb 17, 2010 12.12 12.26 12.12 12.25 6,802,851 +0.17(+1.42%)
Feb 16, 2010 11.90 12.09 11.87 12.08 5,067,630 +0.25(+2.08%)
Feb 12, 2010 11.76 11.83 11.83 11.83 28,478,840 -0.07(-0.55%)
Feb 11, 2010 11.87 11.96 11.74 11.90 11,932,629 +0.31(+2.64%)
Feb 10, 2010 11.58 11.71 11.54 11.59 5,845,711 -0.01(-0.10%)
Feb 09, 2010 11.48 11.64 11.48 11.60 3,656,767 +0.18(+1.54%)
Feb 08, 2010 11.42 11.62 11.40 11.43 3,371,423 -0.02(-0.15%)
Feb 05, 2010 11.40 11.48 11.24 11.44 8,094,878 -0.00(-0.04%)
Feb 04, 2010 11.55 11.58 11.38 11.45 7,255,061 -0.19(-1.62%)
Feb 03, 2010 11.74 11.77 11.57 11.64 4,406,871 -0.23(-1.95%)
Feb 02, 2010 11.70 11.88 11.66 11.87 3,892,618 +0.20(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.