Indicators

Canadian National Railway Company (NY: CNI )

127.42 +0.17 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	20.49	20.56	20.30	20.39	3,294,158	+0.04(+0.21%)
Jan 28, 2011	20.84	21.01	20.25	20.35	4,569,469	-0.50(-2.38%)
Jan 27, 2011	20.69	20.94	20.63	20.84	2,763,782	+0.20(+0.99%)
Jan 26, 2011	20.54	20.80	20.50	20.64	3,570,362	+0.24(+1.19%)
Jan 25, 2011	20.52	20.53	20.26	20.39	3,278,609	-0.24(-1.16%)
Jan 24, 2011	20.40	20.64	20.39	20.64	1,798,843	+0.12(+0.57%)
Jan 21, 2011	20.44	20.70	20.41	20.52	2,377,037	+0.21(+1.04%)
Jan 20, 2011	20.30	20.49	20.01	20.31	3,407,403	-0.13(-0.65%)
Jan 19, 2011	20.69	20.75	20.32	20.44	2,552,528	-0.26(-1.23%)
Jan 18, 2011	20.69	20.79	20.59	20.70	2,701,960	+0.11(+0.53%)
Jan 14, 2011	20.61	20.64	20.42	20.59	5,040,337	+0.16(+0.76%)
Jan 13, 2011	20.32	20.50	20.27	20.43	2,517,694	+0.15(+0.74%)
Jan 12, 2011	20.53	20.58	20.23	20.28	2,876,944	-0.12(-0.57%)
Jan 11, 2011	20.27	20.49	20.25	20.40	3,520,525	+0.21(+1.06%)
Jan 10, 2011	20.12	20.34	20.09	20.18	2,802,147	-0.10(-0.47%)
Jan 07, 2011	20.02	20.41	20.02	20.28	2,911,246	+0.31(+1.55%)
Jan 06, 2011	19.93	20.03	19.82	19.97	1,348,174	+0.06(+0.32%)
Jan 05, 2011	19.85	20.06	19.85	19.91	1,405,850	+0.00(+0.02%)
Jan 04, 2011	20.30	20.38	19.73	19.91	3,573,412	-0.30(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.